Stock listing
NASDAQ:DHMIX Diamond Hill Small-Mid Cap Fund Mutual Fund
Follow Diamond Hill Small-Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DHMIX
$29.19 USD +0.30 (+1.0%)
Close on Nov 2, 2026
- Day range
- $29.19 – $29.19 USDNov 2, 2026
- 52-week range
- $24.89 – $29.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DHMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.19 | +0.30 | +1.0% | $29.19 | $29.19 | $29.19 | 0 | |
| $28.89 | -0.22 | -0.8% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.11 | +0.45 | +1.6% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.66 | +0.04 | +0.1% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.62 | 0.00 | 0.0% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.62 | +0.10 | +0.4% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.52 | -0.12 | -0.4% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.64 | +0.39 | +1.4% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.25 | +0.11 | +0.4% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.14 | +0.44 | +1.6% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.70 | -0.03 | -0.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.73 | -0.04 | -0.1% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.77 | +0.47 | +1.7% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.30 | -0.19 | -0.7% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.49 | -0.01 | 0.0% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.50 | +0.05 | +0.2% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.45 | +0.24 | +0.9% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.21 | +0.22 | +0.8% | $27.21 | $27.21 | $27.21 | 0 | |
| $26.99 | -0.36 | -1.3% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.35 | +0.06 | +0.2% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.29 | +0.37 | +1.4% | $27.29 | $27.29 | $27.29 | 0 | |
| $26.92 | +0.15 | +0.6% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.77 | +0.09 | +0.3% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.68 | -0.19 | -0.7% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.87 | -0.13 | -0.5% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.00 | -0.20 | -0.7% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.20 | +0.15 | +0.6% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.05 | +0.02 | +0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.03 | -0.22 | -0.8% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.25 | -0.08 | -0.3% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.33 | -0.02 | -0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.35 | -0.25 | -0.9% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.60 | 0.00 | 0.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.60 | -0.32 | -1.1% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.92 | +0.07 | +0.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.85 | +0.06 | +0.2% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.79 | +0.21 | +0.8% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.58 | -0.30 | -1.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.88 | -0.32 | -1.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.20 | -0.36 | -1.3% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.56 | -0.25 | -0.9% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.81 | +0.22 | +0.8% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.59 | +0.11 | +0.4% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.48 | -0.16 | -0.6% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.64 | -0.19 | -0.7% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.83 | -0.05 | -0.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.88 | -0.02 | -0.1% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.90 | 0.00 | 0.0% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.90 | -0.10 | -0.3% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.00 | +0.11 | +0.4% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.89 | +0.15 | +0.5% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.74 | -0.01 | 0.0% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.75 | +0.30 | +1.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.45 | -0.14 | -0.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.59 | -0.29 | -1.0% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.88 | +0.01 | 0.0% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.87 | +0.07 | +0.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.80 | +0.07 | +0.2% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.73 | +0.10 | +0.3% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.63 | 0.00 | 0.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.63 | +0.08 | +0.3% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.55 | -0.12 | -0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.67 | -0.36 | -1.2% | $28.67 | $28.67 | $28.67 | 0 | |
| $29.03 | +0.20 | +0.7% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.83 | +0.43 | +1.5% | $28.83 | $28.83 | $28.83 | 0 |
- Ticker
- NASDAQ:DHMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Diamond Hill Small-Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Diamond Hill Small-Mid Cap Fund.