Stock listing
NASDAQ:DHMAX Diamond Hill Small-Mid Cap Fund Investor Class Mutual Fund
Follow Diamond Hill Small-Mid Cap Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:DHMAX
$28.85 USD +0.30 (+1.1%)
Close on Nov 2, 2026
- Day range
- $28.85 – $28.85 USDNov 2, 2026
- 52-week range
- $24.63 – $28.95 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DHMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.85 | +0.30 | +1.1% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.55 | -0.21 | -0.7% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.76 | +0.45 | +1.6% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.31 | +0.03 | +0.1% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.28 | 0.00 | 0.0% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.28 | +0.10 | +0.4% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.18 | -0.13 | -0.5% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.31 | +0.40 | +1.4% | $28.31 | $28.31 | $28.31 | 0 | |
| $27.91 | +0.10 | +0.4% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.81 | +0.44 | +1.6% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.37 | -0.03 | -0.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.40 | -0.04 | -0.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.44 | +0.46 | +1.7% | $27.44 | $27.44 | $27.44 | 0 | |
| $26.98 | -0.18 | -0.7% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.16 | -0.02 | -0.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.18 | +0.05 | +0.2% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.13 | +0.24 | +0.9% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.89 | +0.21 | +0.8% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.68 | -0.34 | -1.3% | $26.68 | $26.68 | $26.68 | 0 | |
| $27.02 | +0.05 | +0.2% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.97 | +0.36 | +1.4% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.61 | +0.16 | +0.6% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.45 | +0.08 | +0.3% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.37 | -0.18 | -0.7% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.55 | -0.14 | -0.5% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.69 | -0.20 | -0.7% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.89 | +0.15 | +0.6% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.74 | +0.02 | +0.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.72 | -0.21 | -0.8% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.93 | -0.09 | -0.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.02 | -0.02 | -0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.04 | -0.24 | -0.9% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.28 | 0.00 | 0.0% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.28 | -0.32 | -1.2% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.60 | +0.07 | +0.3% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.53 | +0.06 | +0.2% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.47 | +0.21 | +0.8% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.26 | -0.30 | -1.1% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.56 | -0.31 | -1.1% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.87 | -0.36 | -1.3% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.23 | -0.25 | -0.9% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.48 | +0.22 | +0.8% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.26 | +0.10 | +0.4% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.16 | -0.15 | -0.5% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.31 | -0.19 | -0.7% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.50 | -0.05 | -0.2% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.55 | -0.02 | -0.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.57 | 0.00 | 0.0% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.57 | -0.10 | -0.3% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.67 | +0.11 | +0.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.56 | +0.15 | +0.5% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.41 | -0.02 | -0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.43 | +0.30 | +1.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.13 | -0.13 | -0.5% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.26 | -0.29 | -1.0% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.55 | 0.00 | 0.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.55 | +0.08 | +0.3% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.47 | +0.06 | +0.2% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.41 | +0.10 | +0.4% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.31 | 0.00 | 0.0% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.31 | +0.08 | +0.3% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.23 | -0.11 | -0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.34 | -0.37 | -1.3% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.71 | +0.20 | +0.7% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.51 | +0.43 | +1.5% | $28.51 | $28.51 | $28.51 | 0 |
- Ticker
- NASDAQ:DHMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Diamond Hill Small-Mid Cap Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Diamond Hill Small-Mid Cap Fund Investor Class.