Stock listing

NASDAQ:DHLSX Diamond Hill Long-Short Fund Mutual Fund

Follow Diamond Hill Long-Short Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DHLSX

$32.38 USD +0.28 (+0.9%)

Close on Nov 2, 2026

Past year +4.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$32.38 – $32.38 USDNov 2, 2026
52-week range
$29.17 – $32.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Diamond Hill Long-Short Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DHLSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.38+0.28+0.9%$32.38$32.38$32.380
$32.10+0.11+0.3%$32.10$32.10$32.100
$31.99+0.010.0%$31.99$31.99$31.990
$31.98+0.15+0.5%$31.98$31.98$31.980
$31.83-0.24-0.7%$31.83$31.83$31.830
$32.07-0.03-0.1%$32.07$32.07$32.070
$32.10-0.010.0%$32.10$32.10$32.100
$32.11+0.30+0.9%$32.11$32.11$32.110
$31.81-0.09-0.3%$31.81$31.81$31.810
$31.90+0.19+0.6%$31.90$31.90$31.900
$31.71+0.02+0.1%$31.71$31.71$31.710
$31.69-0.010.0%$31.69$31.69$31.690
$31.70+0.35+1.1%$31.70$31.70$31.700
$31.35-0.06-0.2%$31.35$31.35$31.350
$31.41-0.14-0.4%$31.41$31.41$31.410
$31.55+0.14+0.4%$31.55$31.55$31.550
$31.41+0.10+0.3%$31.41$31.41$31.410
$31.31+0.16+0.5%$31.31$31.31$31.310
$31.15-0.08-0.3%$31.15$31.15$31.150
$31.23+0.05+0.2%$31.23$31.23$31.230
$31.18+0.25+0.8%$31.18$31.18$31.180
$30.93-0.07-0.2%$30.93$30.93$30.930
$31.00-0.04-0.1%$31.00$31.00$31.000
$31.04-0.010.0%$31.04$31.04$31.040
$31.05+0.09+0.3%$31.05$31.05$31.050
$30.96-0.28-0.9%$30.96$30.96$30.960
$31.24+0.010.0%$31.24$31.24$31.240
$31.23-0.05-0.2%$31.23$31.23$31.230
$31.28-0.07-0.2%$31.28$31.28$31.280
$31.35-0.17-0.5%$31.35$31.35$31.350
$31.52+0.24+0.8%$31.52$31.52$31.520
$31.28-0.20-0.6%$31.28$31.28$31.280
$31.48+0.04+0.1%$31.48$31.48$31.480
$31.44-0.30-0.9%$31.44$31.44$31.440
$31.74-0.04-0.1%$31.74$31.74$31.740
$31.78+0.40+1.3%$31.78$31.78$31.780
$31.38+0.06+0.2%$31.38$31.38$31.380
$31.32-0.10-0.3%$31.32$31.32$31.320
$31.42-0.02-0.1%$31.42$31.42$31.420
$31.44-0.43-1.3%$31.44$31.44$31.440
$31.87-0.26-0.8%$31.87$31.87$31.870
$32.13+0.23+0.7%$32.13$32.13$32.130
$31.90-0.04-0.1%$31.90$31.90$31.900
$31.94-0.16-0.5%$31.94$31.94$31.940
$32.10-0.09-0.3%$32.10$32.10$32.100
$32.19+0.20+0.6%$32.19$32.19$32.190
$31.99+0.21+0.7%$31.99$31.99$31.990
$31.780.000.0%$31.78$31.78$31.780
$31.78-0.07-0.2%$31.78$31.78$31.780
$31.85+0.12+0.4%$31.85$31.85$31.850
$31.73+0.11+0.3%$31.73$31.73$31.730
$31.62-0.09-0.3%$31.62$31.62$31.620
$31.71+0.24+0.8%$31.71$31.71$31.710
$31.47+0.12+0.4%$31.47$31.47$31.470
$31.35-0.41-1.3%$31.35$31.35$31.350
$31.76-0.14-0.4%$31.76$31.76$31.760
$31.90+0.31+1.0%$31.90$31.90$31.900
$31.59-0.32-1.0%$31.59$31.59$31.590
$31.91-0.08-0.3%$31.91$31.91$31.910
$31.99+0.22+0.7%$31.99$31.99$31.990
$31.77+0.010.0%$31.77$31.77$31.770
$31.76+0.15+0.5%$31.76$31.76$31.760
$31.61-0.06-0.2%$31.61$31.61$31.610
$31.67+0.22+0.7%$31.67$31.67$31.670
$31.45+0.38+1.2%$31.45$31.45$31.450
Ticker
NASDAQ:DHLSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Diamond Hill Long-Short Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Diamond Hill Long-Short Fund.