Stock listing
NASDAQ:DHLRX Diamond Hill Large Cap Fund I Shares Mutual Fund
Follow Diamond Hill Large Cap Fund I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:DHLRX
$35.09 USD -0.20 (-0.6%)
Close on Nov 3, 2026
- Day range
- $35.09 – $35.09 USDNov 3, 2026
- 52-week range
- $30.77 – $35.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DHLRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.09 | -0.20 | -0.6% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.29 | +0.11 | +0.3% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.18 | -0.13 | -0.4% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.31 | +0.20 | +0.6% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.11 | +0.06 | +0.2% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.05 | -0.19 | -0.5% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.24 | +0.05 | +0.1% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.19 | -0.10 | -0.3% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.29 | +0.10 | +0.3% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.19 | -0.03 | -0.1% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.22 | +0.32 | +0.9% | $35.22 | $35.22 | $35.22 | 0 | |
| $34.90 | +0.01 | 0.0% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.89 | -0.01 | 0.0% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.90 | +0.43 | +1.2% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.47 | -0.08 | -0.2% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.55 | +0.15 | +0.4% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.40 | +0.27 | +0.8% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.13 | +0.17 | +0.5% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.96 | +0.25 | +0.7% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.71 | -0.18 | -0.5% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.89 | +0.05 | +0.1% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.84 | +0.32 | +1.0% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.52 | +0.12 | +0.4% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.40 | 0.00 | 0.0% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.40 | -0.15 | -0.4% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.55 | -0.03 | -0.1% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.58 | -0.29 | -0.9% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.87 | +0.13 | +0.4% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.74 | +0.03 | +0.1% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.71 | -0.09 | -0.3% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.80 | -0.26 | -0.8% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.06 | +0.07 | +0.2% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.99 | -0.26 | -0.8% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.25 | +0.08 | +0.2% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.17 | -0.49 | -1.4% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.66 | -0.04 | -0.1% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.70 | +0.30 | +0.9% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.40 | +0.23 | +0.7% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.17 | -0.10 | -0.3% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.27 | -0.13 | -0.4% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.40 | -0.45 | -1.3% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.85 | -0.31 | -0.9% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.16 | +0.27 | +0.8% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.89 | +0.21 | +0.6% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.68 | -0.19 | -0.5% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.87 | -0.29 | -0.8% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.16 | +0.22 | +0.6% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.94 | +0.02 | +0.1% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.92 | +0.02 | +0.1% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.90 | -0.16 | -0.5% | $34.90 | $34.90 | $34.90 | 0 | |
| $35.06 | +0.13 | +0.4% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.93 | +0.19 | +0.5% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.74 | -0.15 | -0.4% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.89 | +0.26 | +0.8% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.63 | +0.01 | 0.0% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.62 | -0.37 | -1.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.99 | -0.05 | -0.1% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.04 | +0.15 | +0.4% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.89 | -0.18 | -0.5% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.07 | -0.09 | -0.3% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.16 | +0.32 | +0.9% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.84 | +0.06 | +0.2% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.78 | +0.10 | +0.3% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.68 | -0.06 | -0.2% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.74 | +0.20 | +0.6% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.54 | +0.46 | +1.3% | $34.54 | $34.54 | $34.54 | 0 |
- Ticker
- NASDAQ:DHLRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Diamond Hill Large Cap Fund I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Diamond Hill Large Cap Fund I Shares.