Stock listing
NASDAQ:DHLAX Diamond Hill Large Cap Fund-Class A Mutual Fund
Follow Diamond Hill Large Cap Fund-Class A into a list and get an email when it puts out news.
Share price · NASDAQ:DHLAX
$35.02 USD -0.13 (-0.4%)
Close on Oct 30, 2026
- Day range
- $35.02 – $35.02 USDOct 30, 2026
- 52-week range
- $30.68 – $35.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DHLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.02 | -0.13 | -0.4% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.15 | +0.20 | +0.6% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.95 | +0.06 | +0.2% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.89 | -0.19 | -0.5% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.08 | +0.05 | +0.1% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.03 | -0.10 | -0.3% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.13 | +0.09 | +0.3% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.04 | -0.02 | -0.1% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.06 | +0.31 | +0.9% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.75 | +0.01 | 0.0% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.74 | 0.00 | 0.0% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.74 | +0.42 | +1.2% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.32 | -0.07 | -0.2% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.39 | +0.14 | +0.4% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.25 | +0.27 | +0.8% | $34.25 | $34.25 | $34.25 | 0 | |
| $33.98 | +0.17 | +0.5% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.81 | +0.25 | +0.7% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.56 | -0.18 | -0.5% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.74 | +0.05 | +0.1% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.69 | +0.31 | +0.9% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.38 | +0.12 | +0.4% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.26 | 0.00 | 0.0% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.26 | -0.14 | -0.4% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.40 | -0.04 | -0.1% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.44 | -0.28 | -0.8% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.72 | +0.12 | +0.4% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.60 | +0.04 | +0.1% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.56 | -0.10 | -0.3% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.66 | -0.26 | -0.8% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.92 | +0.07 | +0.2% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.85 | -0.26 | -0.8% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.11 | +0.09 | +0.3% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.02 | -0.49 | -1.4% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.51 | -0.04 | -0.1% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.55 | +0.29 | +0.8% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.26 | +0.23 | +0.7% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.03 | -0.10 | -0.3% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.13 | -0.12 | -0.4% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.25 | -0.46 | -1.3% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.71 | -0.31 | -0.9% | $34.71 | $34.71 | $34.71 | 0 | |
| $35.02 | +0.27 | +0.8% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.75 | +0.21 | +0.6% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.54 | -0.19 | -0.5% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.73 | -0.29 | -0.8% | $34.73 | $34.73 | $34.73 | 0 | |
| $35.02 | +0.22 | +0.6% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.80 | +0.02 | +0.1% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.78 | +0.02 | +0.1% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.76 | -0.16 | -0.5% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.92 | +0.13 | +0.4% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.79 | +0.19 | +0.5% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.60 | -0.15 | -0.4% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.75 | +0.26 | +0.8% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.49 | +0.01 | 0.0% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.48 | -0.38 | -1.1% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.86 | -0.04 | -0.1% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.90 | +0.14 | +0.4% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.76 | -0.17 | -0.5% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.93 | -0.09 | -0.3% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.02 | +0.31 | +0.9% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.71 | +0.06 | +0.2% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.65 | +0.11 | +0.3% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.54 | -0.06 | -0.2% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.60 | +0.19 | +0.6% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.41 | +0.46 | +1.4% | $34.41 | $34.41 | $34.41 | 0 | |
| $33.95 | +0.36 | +1.1% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.59 | -0.06 | -0.2% | $33.59 | $33.59 | $33.59 | 0 |
- Ticker
- NASDAQ:DHLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Diamond Hill Large Cap Fund-Class A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Diamond Hill Large Cap Fund-Class A.