Stock listing
NASDAQ:DHICX Allspring Strategic Municipal Bond Fund Mutual Fund
Follow Allspring Strategic Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DHICX
$8.80 USD 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $8.80 – $8.80 USDNov 3, 2026
- 52-week range
- $8.53 – $9.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DHICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.80 | 0.00 | 0.0% | $8.80 | $8.80 | $8.80 | — | |
| $8.80 | +0.01 | +0.1% | $8.80 | $8.80 | $8.80 | — | |
| $8.79 | +0.01 | +0.1% | $8.79 | $8.79 | $8.79 | — | |
| $8.78 | +0.01 | +0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | +0.01 | +0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.76 | +0.01 | +0.1% | $8.76 | $8.76 | $8.76 | — | |
| $8.75 | +0.01 | +0.1% | $8.75 | $8.75 | $8.75 | — | |
| $8.74 | +0.04 | +0.5% | $8.74 | $8.74 | $8.74 | — | |
| $8.70 | +0.01 | +0.1% | $8.70 | $8.70 | $8.70 | — | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | — | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | — | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | — | |
| $8.69 | +0.05 | +0.6% | $8.69 | $8.69 | $8.69 | — | |
| $8.64 | 0.00 | 0.0% | $8.64 | $8.64 | $8.64 | — | |
| $8.64 | +0.02 | +0.2% | $8.64 | $8.64 | $8.64 | — | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | — | |
| $8.62 | +0.04 | +0.5% | $8.62 | $8.62 | $8.62 | — | |
| $8.58 | 0.00 | 0.0% | $8.58 | $8.58 | $8.58 | — | |
| $8.58 | -0.02 | -0.2% | $8.58 | $8.58 | $8.58 | — | |
| $8.60 | -0.01 | -0.1% | $8.60 | $8.60 | $8.60 | — | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.62 | +0.02 | +0.2% | $8.62 | $8.62 | $8.62 | — | |
| $8.60 | +0.04 | +0.5% | $8.60 | $8.60 | $8.60 | — | |
| $8.56 | +0.03 | +0.4% | $8.56 | $8.56 | $8.56 | — | |
| $8.53 | -0.02 | -0.2% | $8.53 | $8.53 | $8.53 | — | |
| $8.55 | -0.04 | -0.5% | $8.55 | $8.55 | $8.55 | — | |
| $8.59 | -0.02 | -0.2% | $8.59 | $8.59 | $8.59 | — | |
| $8.61 | -0.05 | -0.6% | $8.61 | $8.61 | $8.61 | — | |
| $8.66 | -0.03 | -0.3% | $8.66 | $8.66 | $8.66 | — | |
| $8.69 | -0.01 | -0.1% | $8.69 | $8.69 | $8.69 | — | |
| $8.70 | -0.01 | -0.1% | $8.70 | $8.70 | $8.70 | — | |
| $8.71 | -0.01 | -0.1% | $8.71 | $8.71 | $8.71 | — | |
| $8.72 | 0.00 | 0.0% | $8.72 | $8.72 | $8.72 | — | |
| $8.72 | -0.01 | -0.1% | $8.72 | $8.72 | $8.72 | — | |
| $8.73 | -0.01 | -0.1% | $8.73 | $8.73 | $8.73 | — | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | — | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | — | |
| $8.74 | -0.05 | -0.6% | $8.74 | $8.74 | $8.74 | — | |
| $8.79 | -0.02 | -0.2% | $8.79 | $8.79 | $8.79 | — | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | — | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | — | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | — | |
| $8.81 | -0.01 | -0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.82 | -0.02 | -0.2% | $8.82 | $8.82 | $8.82 | — | |
| $8.84 | -0.01 | -0.1% | $8.84 | $8.84 | $8.84 | — | |
| $8.85 | -0.01 | -0.1% | $8.85 | $8.85 | $8.85 | — | |
| $8.86 | 0.00 | 0.0% | $8.86 | $8.86 | $8.86 | — | |
| $8.86 | -0.01 | -0.1% | $8.86 | $8.86 | $8.86 | — | |
| $8.87 | +0.01 | +0.1% | $8.87 | $8.87 | $8.87 | — | |
| $8.86 | 0.00 | 0.0% | $8.86 | $8.86 | $8.86 | — | |
| $8.86 | 0.00 | 0.0% | $8.86 | $8.86 | $8.86 | — | |
| $8.86 | -0.01 | -0.1% | $8.86 | $8.86 | $8.86 | — | |
| $8.87 | +0.01 | +0.1% | $8.87 | $8.87 | $8.87 | — | |
| $8.86 | -0.02 | -0.2% | $8.86 | $8.86 | $8.86 | — | |
| $8.88 | -0.02 | -0.2% | $8.88 | $8.88 | $8.88 | — | |
| $8.90 | -0.01 | -0.1% | $8.90 | $8.90 | $8.90 | — | |
| $8.91 | +0.01 | +0.1% | $8.91 | $8.91 | $8.91 | — | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | — | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | — | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | — | |
| $8.90 | +0.01 | +0.1% | $8.90 | $8.90 | $8.90 | — | |
| $8.89 | +0.01 | +0.1% | $8.89 | $8.89 | $8.89 | — | |
| $8.88 | +0.01 | +0.1% | $8.88 | $8.88 | $8.88 | — | |
| $8.87 | +0.01 | +0.1% | $8.87 | $8.87 | $8.87 | — | |
| $8.86 | +0.01 | +0.1% | $8.86 | $8.86 | $8.86 | — |
- Ticker
- NASDAQ:DHICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Strategic Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Strategic Municipal Bond Fund.