Stock listing

NASDAQ:DHEAX Diamond Hill Short Duration Total Return Fund - Investor Class Mutual Fund

Follow Diamond Hill Short Duration Total Return Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:DHEAX

$9.83 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -1.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.83 – $9.83 USDNov 3, 2026
52-week range: $9.80 – $10.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DHEAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Mon, Nov 2	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Fri, Oct 30	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Thu, Oct 29	$9.82	-0.04	-0.4%	$9.82	$9.82	$9.82
Wed, Oct 28	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Tue, Oct 27	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Mon, Oct 26	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Fri, Oct 23	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Thu, Oct 22	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Wed, Oct 21	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Tue, Oct 20	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Mon, Oct 19	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Fri, Oct 16	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Thu, Oct 15	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Wed, Oct 14	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Tue, Oct 13	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Mon, Oct 12	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Fri, Oct 9	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Thu, Oct 8	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Wed, Oct 7	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Oct 6	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Mon, Oct 5	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Fri, Oct 2	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Thu, Oct 1	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Wed, Sep 30	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Sep 29	$9.80	-0.04	-0.4%	$9.80	$9.80	$9.80
Mon, Sep 28	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Fri, Sep 25	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Thu, Sep 24	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Wed, Sep 23	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Tue, Sep 22	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Mon, Sep 21	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Fri, Sep 18	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Thu, Sep 17	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Wed, Sep 16	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Tue, Sep 15	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Mon, Sep 14	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Fri, Sep 11	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Thu, Sep 10	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Wed, Sep 9	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Tue, Sep 8	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Fri, Sep 4	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Thu, Sep 3	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Wed, Sep 2	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Tue, Sep 1	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Mon, Aug 31	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Fri, Aug 28	$9.87	-0.05	-0.5%	$9.87	$9.87	$9.87
Thu, Aug 27	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Wed, Aug 26	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Tue, Aug 25	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Mon, Aug 24	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Fri, Aug 21	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Thu, Aug 20	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Wed, Aug 19	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Tue, Aug 18	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Mon, Aug 17	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Fri, Aug 14	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Thu, Aug 13	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Wed, Aug 12	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Tue, Aug 11	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Mon, Aug 10	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Fri, Aug 7	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Thu, Aug 6	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Wed, Aug 5	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Tue, Aug 4	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Mon, Aug 3	$9.89	0.00	0.0%	$9.89	$9.89	$9.89

Ticker: NASDAQ:DHEAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Diamond Hill Short Duration Total Return Fund - Investor Class on 6ix

What it is: Mutual fund