Stock listing
NASDAQ:DHC Diversified Healthcare Trust Stock
Home listing (NASDAQ) of Diversified Healthcare Trust
Follow Diversified Healthcare Trust into a list and get an email when it puts out news.
Share price · NASDAQ:DHC
$7.78 USD -0.19 (-2.4%)
Close on Oct 30, 2026
- Day range
- $7.68 – $8.02 USDOct 30, 2026
- Volume
- 1.45M sharesOct 30, 2026
- Market cap
- $1.88B USDAt the close on Oct 30, 2026 · price × 242.1M shares outstanding
- 52-week range
- $3.92 – $9.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.58M USDMedian day 1.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DHC · Home | $7.78 USD | -0.19 (-2.4%) | 1,445,094 | $7.97 | $8.02 | $7.68 | $7.97 | Close on Oct 30, 2026 |
| Frankfurt:SNF | €6.939 EUR | +0.071 (+1.0%) | — | €7.108 | €7.108 | €6.902 | €6.868 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.78 | -0.19 | -2.4% | $7.97 | $8.02 | $7.68 | 1,445,094 | |
| $7.97 | +0.17 | +2.2% | $7.91 | $7.995 | $7.79 | 1,379,580 | |
| $7.80 | +0.04 | +0.5% | $7.79 | $7.83 | $7.55 | 2,715,262 | |
| $7.76 | -0.03 | -0.4% | $7.67 | $7.79 | $7.645 | 1,249,125 | |
| $7.79 | -0.07 | -0.9% | $7.83 | $7.91 | $7.755 | 850,548 | |
| $7.86 | -0.01 | -0.1% | $7.93 | $8.01 | $7.73 | 1,421,493 | |
| $7.87 | +0.18 | +2.3% | $7.74 | $7.905 | $7.65 | 1,718,870 | |
| $7.69 | -0.03 | -0.4% | $7.78 | $7.795 | $7.64 | 1,439,634 | |
| $7.72 | +0.35 | +4.7% | $7.41 | $7.74 | $7.36 | 998,097 | |
| $7.37 | -0.22 | -2.9% | $7.57 | $7.59 | $7.33 | 1,370,474 | |
| $7.59 | -0.02 | -0.3% | $7.63 | $7.71 | $7.55 | 1,202,900 | |
| $7.61 | +0.14 | +1.9% | $7.57 | $7.63 | $7.50 | 1,042,700 | |
| $7.47 | -0.15 | -2.0% | $7.58 | $7.67 | $7.44 | 2,098,600 | |
| $7.62 | 0.00 | 0.0% | $7.72 | $7.72 | $7.55 | 2,544,817 | |
| $7.62 | +0.12 | +1.6% | $7.47 | $7.69 | $7.43 | 1,599,615 | |
| $7.50 | -0.05 | -0.7% | $7.58 | $7.78 | $7.45 | 1,745,289 | |
| $7.55 | +0.03 | +0.4% | $7.48 | $7.64 | $7.39 | 2,935,925 | |
| $7.52 | -0.06 | -0.8% | $7.55 | $7.62 | $7.50 | 3,003,933 | |
| $7.58 | +0.04 | +0.5% | $7.59 | $7.67 | $7.45 | 1,830,786 | |
| $7.54 | -0.19 | -2.5% | $7.71 | $7.75 | $7.495 | 1,641,774 | |
| $7.73 | -0.01 | -0.1% | $7.86 | $7.95 | $7.685 | 1,910,089 | |
| $7.74 | -0.11 | -1.4% | $7.82 | $7.90 | $7.505 | 2,405,689 | |
| $7.85 | -0.08 | -1.0% | $7.93 | $7.94 | $7.77 | 2,480,620 | |
| $7.93 | -0.03 | -0.4% | $7.95 | $8.07 | $7.905 | 1,865,885 | |
| $7.96 | -0.17 | -2.1% | $8.06 | $8.12 | $7.91 | 1,538,412 | |
| $8.13 | +0.01 | +0.1% | $8.18 | $8.18 | $7.972 | 1,766,987 | |
| $8.12 | -0.01 | -0.1% | $8.12 | $8.26 | $8.00 | 2,291,465 | |
| $8.13 | -0.04 | -0.5% | $8.10 | $8.231 | $7.95 | 2,082,596 | |
| $8.17 | +0.05 | +0.6% | $8.07 | $8.28 | $8.06 | 2,396,332 | |
| $8.12 | +0.11 | +1.4% | $8.05 | $8.19 | $8.00 | 2,076,118 | |
| $8.01 | -0.12 | -1.5% | $8.05 | $8.06 | $7.785 | 4,227,049 | |
| $8.13 | +0.19 | +2.4% | $8.05 | $8.175 | $8.025 | 2,327,183 | |
| $7.94 | +0.12 | +1.5% | $7.92 | $8.03 | $7.77 | 2,111,759 | |
| $7.82 | +0.14 | +1.8% | $7.65 | $7.83 | $7.60 | 1,921,505 | |
| $7.68 | +0.18 | +2.4% | $7.53 | $7.70 | $7.46 | 1,605,373 | |
| $7.50 | -0.04 | -0.5% | $7.61 | $7.65 | $7.46 | 1,532,706 | |
| $7.54 | +0.03 | +0.4% | $7.49 | $7.60 | $7.47 | 2,225,758 | |
| $7.51 | -0.09 | -1.2% | $7.51 | $7.55 | $7.425 | 2,077,289 | |
| $7.60 | +0.09 | +1.2% | $7.47 | $7.705 | $7.435 | 2,767,684 | |
| $7.51 | -0.16 | -2.1% | $7.60 | $7.75 | $7.42 | 1,012,550 | |
| $7.67 | +0.02 | +0.3% | $7.68 | $7.858 | $7.595 | 674,169 | |
| $7.65 | +0.02 | +0.3% | $7.67 | $7.80 | $7.55 | 1,191,801 | |
| $7.63 | +0.06 | +0.8% | $7.52 | $7.765 | $7.52 | 1,243,282 | |
| $7.57 | -0.08 | -1.0% | $7.55 | $7.63 | $7.50 | 1,497,412 | |
| $7.65 | -0.20 | -2.5% | $7.88 | $7.93 | $7.63 | 1,260,354 | |
| $7.85 | -0.19 | -2.4% | $8.02 | $8.12 | $7.78 | 1,017,240 | |
| $8.04 | -0.04 | -0.5% | $8.08 | $8.12 | $7.94 | 1,137,933 | |
| $8.08 | +0.08 | +1.0% | $8.02 | $8.095 | $7.98 | 872,149 | |
| $8.00 | -0.02 | -0.2% | $8.03 | $8.15 | $7.93 | 1,029,630 | |
| $8.02 | -0.05 | -0.6% | $8.18 | $8.26 | $7.89 | 964,672 | |
| $8.07 | -0.03 | -0.4% | $7.98 | $8.105 | $7.944 | 1,130,405 | |
| $8.10 | +0.12 | +1.5% | $8.07 | $8.29 | $8.06 | 1,029,174 | |
| $7.98 | -0.31 | -3.7% | $8.30 | $8.36 | $7.97 | 1,207,918 | |
| $8.29 | -0.09 | -1.1% | $8.002 | $8.49 | $8.002 | 1,351,254 | |
| $8.38 | +0.01 | +0.1% | $8.38 | $8.50 | $8.325 | 1,117,012 | |
| $8.37 | +0.04 | +0.5% | $8.43 | $8.555 | $8.33 | 1,823,870 | |
| $8.33 | +0.17 | +2.1% | $8.28 | $8.425 | $8.25 | 1,918,155 | |
| $8.16 | -0.25 | -3.0% | $8.46 | $8.48 | $8.09 | 3,319,876 | |
| $8.41 | -0.41 | -4.6% | $8.73 | $8.755 | $8.285 | 3,015,254 | |
| $8.82 | +0.10 | +1.1% | $8.75 | $8.975 | $8.71 | 1,549,872 | |
| $8.72 | -0.44 | -4.8% | $9.15 | $9.24 | $8.71 | 2,337,765 | |
| $9.16 | +0.36 | +4.1% | $8.86 | $9.325 | $8.725 | 3,443,617 | |
| $8.80 | -0.01 | -0.1% | $8.70 | $9.06 | $8.31 | 4,581,948 | |
| $8.81 | -0.09 | -1.0% | $9.37 | $9.37 | $8.72 | 2,324,018 | |
| $8.90 | -0.07 | -0.8% | $8.91 | $9.008 | $8.745 | 1,169,975 | |
| $8.97 | +0.08 | +0.9% | $9.04 | $9.13 | $8.865 | 1,281,386 |
- Ticker
- NASDAQ:DHC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Diversified Healthcare Trust Announces Quarterly Dividend on Common Shares
Latest earnings call · Aug 4, 2026
Diversified Healthcare Trust (NASDAQ:DHC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides
Calls
Upcoming
Diversified Healthcare Trust (NASDAQ:DHC) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Register
Replays
Diversified Healthcare Trust (NASDAQ:DHC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptDiversified Healthcare Trust (NASDAQ:DHC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptDiversified Healthcare Trust (NASDAQ:DHC) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Diversified Healthcare Trust Announces Quarterly Dividend on Common Shares
Oct 8, 2026
Closed $7.55 (+0.4%) on Oct 8, 2026
Diversified Healthcare Trust Third Quarter 2026 Conference Call Scheduled for Tuesday, November 3rd
Oct 6, 2026
Closed $7.52 (-0.8%) on Oct 7, 2026
Diversified Healthcare Trust Announces 15-Year Net Lease with The Ensign Group for Colorado Skilled Nursing Portfolio
Oct 6, 2026
Closed $7.58 (+0.5%) on Oct 6, 2026
Diversified Healthcare Trust Announces Second Quarter 2026 Results
Aug 3, 2026
Closed $8.80 (-0.1%) on Aug 4, 2026
Diversified Healthcare Trust Second Quarter 2026 Conference Call Scheduled for Tuesday, August 4th
Jul 6, 2026
Closed $9.20 (+1.3%) on Jul 7, 2026
Diversified Healthcare Trust Announces Increase to 2026 Guidance as Cost Savings from Recent Operator Transitions Accelerate
Jun 1, 2026
Closed $8.50 (+3.5%) on Jun 2, 2026
Diversified Healthcare Trust to Present at Nareit’s REITweek 2026 Investor Conference on Tuesday, June 2nd
May 21, 2026
Closed $8.90 (-2.5%) on May 21, 2026
Diversified Healthcare Trust Announces First Quarter 2026 Results
May 4, 2026
Closed $8.17 (+5.3%) on May 5, 2026
Diversified Healthcare Trust First Quarter 2026 Conference Call Scheduled for Tuesday, May 5th
Apr 6, 2026
Closed $6.94 (-0.6%) on Apr 7, 2026
Diversified Healthcare Trust Announces Fourth Quarter 2025 Results
Feb 23, 2026
Closed $6.10 (-0.8%) on Feb 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 44 slides · Aug 4, 2026
Investor Presentation (June 2026)
Investor deck · 46 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 46 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 44 slides · May 5, 2026
Diversified Healthcare Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 15 in the last 12 months · 138 in all · newest Oct 8, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 4, 2026
- Decks
- 83 decks · latest Aug 4, 2026
Where Diversified Healthcare Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DHC · Home listing · This page | NASDAQ | United States | USD |
| gettex:SNF | gettex | Germany | EUR |
| LS Exchange:A2PXS1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PXS1 | Lang & Schwarz | Germany | EUR |
| BOATS:DHC | BOATS | United States | USD |
| Tradegate:SNF | Tradegate | Germany | EUR |
| Frankfurt:SNF | Frankfurt | Germany | EUR |
| Munich:SNF | Munich | Germany | EUR |
| Stuttgart:SNF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Diversified Healthcare Trust.