Stock listing
NASDAQ:DHANX Centre American Select Equity Fund - Investor Class Mutual Fund
Follow Centre American Select Equity Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:DHANX
$16.87 USD -0.11 (-0.6%)
Close on Nov 2, 2026
- Day range
- $16.87 – $16.87 USDNov 2, 2026
- 52-week range
- $14.06 – $19.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DHANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.87 | -0.11 | -0.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.98 | -0.24 | -1.4% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.22 | +0.04 | +0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.18 | +0.03 | +0.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.15 | +0.24 | +1.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.91 | +0.27 | +1.6% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.64 | +0.01 | +0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.63 | -0.28 | -1.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.91 | +0.14 | +0.8% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.77 | +0.07 | +0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.70 | -0.04 | -0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.74 | 0.00 | 0.0% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.74 | 0.00 | 0.0% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.74 | -0.25 | -1.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.99 | +0.09 | +0.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.90 | -0.05 | -0.3% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.95 | -0.03 | -0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.98 | 0.00 | 0.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.98 | -0.17 | -1.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.15 | +0.08 | +0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.07 | +0.09 | +0.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.98 | +0.21 | +1.3% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.77 | +0.15 | +0.9% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.62 | -0.07 | -0.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.69 | -0.03 | -0.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.72 | -0.18 | -1.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.90 | +0.04 | +0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.86 | -0.09 | -0.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.95 | -0.07 | -0.4% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.02 | +0.15 | +0.9% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.87 | +0.03 | +0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.84 | -0.01 | -0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.85 | +0.25 | +1.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.60 | -0.28 | -1.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.88 | +0.10 | +0.6% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.78 | -0.37 | -2.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $17.15 | +0.10 | +0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.05 | -0.21 | -1.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.26 | -0.10 | -0.6% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.36 | +0.11 | +0.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.25 | +0.07 | +0.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.18 | +0.14 | +0.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.04 | -0.11 | -0.6% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.15 | +0.02 | +0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.13 | -0.25 | -1.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.38 | +0.14 | +0.8% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.24 | +0.04 | +0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.20 | +0.07 | +0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.13 | -0.21 | -1.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.34 | +0.08 | +0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.26 | -0.03 | -0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.29 | -0.02 | -0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.31 | -0.22 | -1.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.53 | +0.01 | +0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.52 | +0.09 | +0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.43 | +0.02 | +0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.41 | +0.14 | +0.8% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.27 | +0.02 | +0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.25 | +0.03 | +0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.22 | +0.20 | +1.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.02 | -0.05 | -0.3% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.07 | -0.11 | -0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.18 | +0.37 | +2.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $16.81 | +0.04 | +0.2% | $16.81 | $16.81 | $16.81 | 0 |
- Ticker
- NASDAQ:DHANX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Centre American Select Equity Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Centre American Select Equity Fund - Investor Class.