Stock listing
NASDAQ:DHAMX Centre American Select Equity Fund - Advisor Class Mutual Fund
Follow Centre American Select Equity Fund - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:DHAMX
$16.13 USD -0.23 (-1.4%)
Close on Oct 30, 2026
- Day range
- $16.13 – $16.13 USDOct 30, 2026
- 52-week range
- $13.37 – $18.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DHAMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.13 | -0.23 | -1.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.36 | +0.04 | +0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.32 | +0.04 | +0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.28 | +0.22 | +1.4% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.06 | +0.26 | +1.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.80 | -0.26 | -1.6% | $15.80 | $15.80 | $15.80 | 0 | |
| $16.06 | +0.14 | +0.9% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.92 | +0.06 | +0.4% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.86 | -0.04 | -0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.90 | +0.01 | +0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.89 | 0.00 | 0.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.89 | -0.24 | -1.5% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.13 | +0.08 | +0.5% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.05 | -0.05 | -0.3% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.10 | -0.03 | -0.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.13 | +0.01 | +0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.12 | -0.17 | -1.0% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.29 | +0.08 | +0.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.21 | +0.08 | +0.5% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.13 | +0.20 | +1.3% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.93 | +0.15 | +1.0% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.78 | -0.07 | -0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.85 | -0.03 | -0.2% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.88 | -0.17 | -1.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.05 | +0.04 | +0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.01 | -0.09 | -0.6% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.10 | -0.06 | -0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.16 | +0.14 | +0.9% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.02 | +0.03 | +0.2% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.99 | -0.01 | -0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.00 | +0.23 | +1.5% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.77 | -0.26 | -1.6% | $15.77 | $15.77 | $15.77 | 0 | |
| $16.03 | +0.09 | +0.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.94 | -0.35 | -2.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.29 | +0.10 | +0.6% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.19 | -0.20 | -1.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.39 | -0.10 | -0.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.49 | 0.00 | 0.0% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.49 | +0.11 | +0.7% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.38 | +0.06 | +0.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.32 | +0.13 | +0.8% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.19 | -0.10 | -0.6% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.29 | +0.02 | +0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.27 | -0.24 | -1.5% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.51 | +0.14 | +0.9% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.37 | +0.03 | +0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.34 | +0.07 | +0.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.27 | -0.20 | -1.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.47 | +0.08 | +0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.39 | -0.03 | -0.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.42 | -0.02 | -0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.44 | -0.21 | -1.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.65 | +0.10 | +0.6% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.55 | +0.01 | +0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.54 | +0.14 | +0.9% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.40 | +0.01 | +0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.39 | +0.04 | +0.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.35 | +0.18 | +1.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.17 | -0.04 | -0.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.21 | -0.11 | -0.7% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.32 | +0.35 | +2.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $15.97 | +0.04 | +0.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.93 | -0.09 | -0.6% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.02 | +0.28 | +1.8% | $16.02 | $16.02 | $16.02 | 0 |
- Ticker
- NASDAQ:DHAMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Centre American Select Equity Fund - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Centre American Select Equity Fund - Advisor Class.