Stock listing

NASDAQ:DH Definitive Healthcare Corp. Stock

Home listing (NASDAQ) of Definitive Healthcare Corp.

Follow Definitive Healthcare Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:DH

$1.13 USD +0.01 (+0.9%)

Close on Nov 2, 2026

Past year -60.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$1.12 – $1.18 USDNov 2, 2026
Volume
645,339 sharesNov 2, 2026
Market cap
$120.6M USDAt the close on Nov 2, 2026 · price × 106.7M shares outstanding
52-week range
$0.61 – $3.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$607,522 USDMedian day 351,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Definitive Healthcare Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:DH · Home$1.13 USD+0.01 (+0.9%)645,339$1.13$1.18$1.12$1.12Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.13+0.01+0.9%$1.13$1.18$1.12645,339
$1.120.000.0%$1.14$1.14$1.085446,887
$1.12-0.02-1.8%$1.14$1.15$1.095335,779
$1.14+0.035+3.2%$1.11$1.15$1.10472,429
$1.105+0.025+2.3%$1.07$1.12$1.06255,345
$1.080.000.0%$1.08$1.115$1.05437,300
$1.080.000.0%$1.10$1.14$1.05175,614
$1.08-0.07-6.1%$1.14$1.15$1.06224,564
$1.15+0.02+1.8%$1.12$1.16$1.085288,669
$1.13+0.03+2.7%$1.11$1.16$1.09393,921
$1.10+0.10+10.0%$1.00$1.21$1.001,521,441
$1.00+0.004+0.4%$1.00$1.02$0.995187,800
$0.996+0.011+1.1%$0.98$1.005$0.98126,100
$0.985+0.004+0.4%$0.999$1.00$0.97490,900
$0.981+0.005+0.5%$0.973$0.991$0.973186,300
$0.976-0.004-0.4%$0.99$0.992$0.97415,700
$0.98+0.014+1.4%$0.97$0.99$0.97126,600
$0.966-0.004-0.4%$0.98$0.983$0.96491,900
$0.97-0.018-1.8%$0.99$0.998$0.97210,300
$0.988+0.002+0.2%$0.976$1.00$0.976176,600
$0.986+0.053+5.7%$0.933$1.00$0.932164,500
$0.933-0.003-0.3%$0.941$0.958$0.929207,200
$0.936+0.031+3.4%$0.93$0.943$0.91358,700
$0.905-0.025-2.7%$0.93$0.937$0.9052,394,000
$0.93+0.015+1.6%$0.902$0.931$0.902214,900
$0.915-0.03-3.2%$0.92$0.936$0.91388,200
$0.945-0.065-6.4%$1.03$1.03$0.945568,900
$1.010.000.0%$1.02$1.03$0.988669,500
$1.01+0.12+13.5%$0.896$1.01$0.89419,300
$0.89-0.01-1.1%$0.91$0.93$0.8882,344,500
$0.90-0.06-6.2%$0.968$0.971$0.8932,610,700
$0.96+0.002+0.2%$0.93$0.991$0.932,566,100
$0.958-0.007-0.7%$0.966$0.985$0.903592,600
$0.965-0.035-3.5%$0.98$0.99$0.96381,500
$1.00-0.02-2.0%$1.02$1.05$0.995601,600
$1.02-0.03-2.9%$1.04$1.05$1.02472,100
$1.05+0.02+1.9%$1.03$1.05$1.025420,800
$1.030.000.0%$1.04$1.05$1.025800,600
$1.03+0.01+1.0%$1.04$1.05$1.02524,400
$1.02-0.03-2.9%$1.05$1.05$1.02776,700
$1.05+0.01+1.0%$1.02$1.05$1.02600,800
$1.040.000.0%$1.05$1.07$1.021,013,000
$1.04+0.138+15.3%$1.02$1.22$1.028,714,200
$0.902-0.048-5.1%$0.95$0.968$0.878178,300
$0.95+0.148+18.5%$0.80$1.02$0.7951,121,800
$0.802-0.012-1.5%$0.82$0.84$0.764190,900
$0.814+0.024+3.0%$0.773$0.828$0.773222,500
$0.79+0.036+4.8%$0.76$0.79$0.727214,300
$0.754+0.033+4.6%$0.731$0.757$0.71689,500
$0.721+0.007+1.0%$0.699$0.75$0.699155,100
$0.714-0.014-1.9%$0.728$0.735$0.684209,600
$0.728+0.01+1.4%$0.71$0.751$0.691184,500
$0.718+0.058+8.8%$0.68$0.72$0.66205,000
$0.66+0.021+3.3%$0.639$0.722$0.631403,100
$0.6390.000.0%$0.639$0.649$0.61274,100
$0.639-0.002-0.3%$0.63$0.648$0.61351,800
$0.641-0.009-1.4%$0.66$0.679$0.622138,000
$0.65+0.006+0.9%$0.631$0.664$0.63178,600
$0.644-0.055-7.9%$0.683$0.744$0.63358,600
$0.699-0.015-2.1%$0.714$0.72$0.692416,100
$0.714+0.029+4.2%$0.69$0.73$0.685173,900
$0.685+0.018+2.7%$0.686$0.694$0.65245,300
$0.667-0.033-4.7%$0.69$0.699$0.65174,100
$0.700.000.0%$0.708$0.72$0.666273,000
$0.70+0.018+2.6%$0.714$0.735$0.682130,000
Ticker
NASDAQ:DH
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Definitive Healthcare (NASDAQ:DH) Q2 2026 Earnings Call

    Mon, Aug 10, 2026 · 5:00 PM ET

    Watch Transcript

  • Definitive Healthcare (NASDAQ:DH) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 5:00 PM ET

    Watch Transcript

  • Definitive Healthcare (NASDAQ:DH) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Definitive Healthcare Joins the Network Advertising Initiative to Strengthen Data Privacy Compliance in Healthcare Marketing

Oct 1, 2026

Closed $0.936 (+3.4%) on Oct 1, 2026

Special Committee of Definitive Healthcare Board Confirms Receipt of Going-Private Proposal from Advent International

Sep 2, 2026

Closed $1.04 (+15.3%) on Sep 2, 2026

Definitive Healthcare Appoints Clay Ritchey as CEO

Sep 2, 2026

Closed $1.04 (+15.3%) on Sep 2, 2026

Definitive Healthcare Reports Financial Results for Second Quarter 2026

Aug 10, 2026

Closed $0.644 (-7.9%) on Aug 11, 2026

Definitive Healthcare Launches Early Adopter Program for New AI-Powered Healthcare Intelligence Platform

Aug 6, 2026

Closed $0.685 (+2.7%) on Aug 6, 2026

Definitive Healthcare Announces Timing of Its Second Quarter 2026 Financial Results Conference Call and Webcast

Aug 3, 2026

Closed $0.70 (0.0%) on Aug 4, 2026

Definitive Healthcare advances data platform and integrations to deliver smarter healthcare insights

May 21, 2026

Closed $0.82 (-4.5%) on May 21, 2026

Definitive Healthcare Reports Financial Results for First Quarter 2026

May 7, 2026

Closed $0.953 (+3.4%) on May 8, 2026

Definitive Healthcare Announces Timing of Its First Quarter 2026 Financial Results Conference Call and Webcast

Apr 23, 2026

Closed $1.02 (+2.0%) on Apr 24, 2026

Definitive Healthcare Reports Financial Results for Fourth Quarter and Full Fiscal Year 2025

Feb 26, 2026

Closed $1.28 (-8.6%) on Feb 27, 2026

All Definitive Healthcare Corp. news

Decks

Definitive Healthcare Corp. on 6ix

News releases
13 in the last 12 months · 109 in all · newest Oct 1, 2026 · oldest 2021
Calls
20 calls with a replay · 20 with a transcript · latest Aug 10, 2026
Decks
22 decks · latest Aug 10, 2026

Where Definitive Healthcare Corp. is listed

ListingExchangeCountryCurrency
NASDAQ:DH · Home listing · This pageNASDAQUnited StatesUSD
BOATS:DHBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Definitive Healthcare Corp.