Stock listing
NASDAQ:DGVRX BNY Mellon Technology Growth Fund Mutual Fund
Follow BNY Mellon Technology Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DGVRX
$100.51 USD +1.53 (+1.5%)
Close on Nov 3, 2026
- Day range
- $100.51 – $100.51 USDNov 3, 2026
- 52-week range
- $78.03 – $120.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DGVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.51 | +1.53 | +1.5% | $100.51 | $100.51 | $100.51 | 0 | |
| $98.98 | -3.36 | -3.3% | $98.98 | $98.98 | $98.98 | 0 | |
| $102.34 | -6.44 | -5.9% | $102.34 | $102.34 | $102.34 | 0 | |
| $108.78 | -3.30 | -2.9% | $108.78 | $108.78 | $108.78 | 0 | |
| $112.08 | +1.68 | +1.5% | $112.08 | $112.08 | $112.08 | 0 | |
| $110.40 | +1.93 | +1.8% | $110.40 | $110.40 | $110.40 | 0 | |
| $108.47 | +1.66 | +1.6% | $108.47 | $108.47 | $108.47 | 0 | |
| $106.81 | +0.86 | +0.8% | $106.81 | $106.81 | $106.81 | 0 | |
| $105.95 | -4.83 | -4.4% | $105.95 | $105.95 | $105.95 | 0 | |
| $110.78 | +1.34 | +1.2% | $110.78 | $110.78 | $110.78 | 0 | |
| $109.44 | +0.02 | 0.0% | $109.44 | $109.44 | $109.44 | 0 | |
| $109.42 | +1.70 | +1.6% | $109.42 | $109.42 | $109.42 | 0 | |
| $107.72 | -4.16 | -3.7% | $107.72 | $107.72 | $107.72 | 0 | |
| $111.88 | -0.21 | -0.2% | $111.88 | $111.88 | $111.88 | 0 | |
| $112.09 | -4.06 | -3.5% | $112.09 | $112.09 | $112.09 | 0 | |
| $116.15 | -0.32 | -0.3% | $116.15 | $116.15 | $116.15 | 0 | |
| $116.47 | -1.54 | -1.3% | $116.47 | $116.47 | $116.47 | 0 | |
| $118.01 | +0.57 | +0.5% | $118.01 | $118.01 | $118.01 | 0 | |
| $117.44 | -2.35 | -2.0% | $117.44 | $117.44 | $117.44 | 0 | |
| $119.79 | -0.29 | -0.2% | $119.79 | $119.79 | $119.79 | 0 | |
| $120.08 | +0.25 | +0.2% | $120.08 | $120.08 | $120.08 | 0 | |
| $119.83 | +0.80 | +0.7% | $119.83 | $119.83 | $119.83 | 0 | |
| $119.03 | +0.84 | +0.7% | $119.03 | $119.03 | $119.03 | 0 | |
| $118.19 | +1.24 | +1.1% | $118.19 | $118.19 | $118.19 | 0 | |
| $116.95 | +0.56 | +0.5% | $116.95 | $116.95 | $116.95 | 0 | |
| $116.39 | +1.14 | +1.0% | $116.39 | $116.39 | $116.39 | 0 | |
| $115.25 | -1.89 | -1.6% | $115.25 | $115.25 | $115.25 | 0 | |
| $117.14 | +0.08 | +0.1% | $117.14 | $117.14 | $117.14 | 0 | |
| $117.06 | +0.45 | +0.4% | $117.06 | $117.06 | $117.06 | 0 | |
| $116.61 | -0.88 | -0.7% | $116.61 | $116.61 | $116.61 | 0 | |
| $117.49 | +1.50 | +1.3% | $117.49 | $117.49 | $117.49 | 0 | |
| $115.99 | +4.53 | +4.1% | $115.99 | $115.99 | $115.99 | 0 | |
| $111.46 | +1.00 | +0.9% | $111.46 | $111.46 | $111.46 | 0 | |
| $110.46 | +2.33 | +2.2% | $110.46 | $110.46 | $110.46 | 0 | |
| $108.13 | +0.35 | +0.3% | $108.13 | $108.13 | $108.13 | 0 | |
| $107.78 | -0.55 | -0.5% | $107.78 | $107.78 | $107.78 | 0 | |
| $108.33 | -2.34 | -2.1% | $108.33 | $108.33 | $108.33 | 0 | |
| $110.67 | +1.38 | +1.3% | $110.67 | $110.67 | $110.67 | 0 | |
| $109.29 | -2.30 | -2.1% | $109.29 | $109.29 | $109.29 | 0 | |
| $111.59 | +0.18 | +0.2% | $111.59 | $111.59 | $111.59 | 0 | |
| $111.41 | +0.61 | +0.6% | $111.41 | $111.41 | $111.41 | 0 | |
| $110.80 | +1.80 | +1.7% | $110.80 | $110.80 | $110.80 | 0 | |
| $109.00 | +1.34 | +1.2% | $109.00 | $109.00 | $109.00 | 0 | |
| $107.66 | +0.09 | +0.1% | $107.66 | $107.66 | $107.66 | 0 | |
| $107.57 | -2.00 | -1.8% | $107.57 | $107.57 | $107.57 | 0 | |
| $109.57 | -0.42 | -0.4% | $109.57 | $109.57 | $109.57 | 0 | |
| $109.99 | -1.60 | -1.4% | $109.99 | $109.99 | $109.99 | 0 | |
| $111.59 | +1.59 | +1.4% | $111.59 | $111.59 | $111.59 | 0 | |
| $110.00 | +0.39 | +0.4% | $110.00 | $110.00 | $110.00 | 0 | |
| $109.61 | +1.59 | +1.5% | $109.61 | $109.61 | $109.61 | 0 | |
| $108.02 | -1.91 | -1.7% | $108.02 | $108.02 | $108.02 | 0 | |
| $109.93 | -0.44 | -0.4% | $109.93 | $109.93 | $109.93 | 0 | |
| $110.37 | +0.32 | +0.3% | $110.37 | $110.37 | $110.37 | 0 | |
| $110.05 | -0.27 | -0.2% | $110.05 | $110.05 | $110.05 | 0 | |
| $110.32 | -3.26 | -2.9% | $110.32 | $110.32 | $110.32 | 0 | |
| $113.58 | +0.48 | +0.4% | $113.58 | $113.58 | $113.58 | 0 | |
| $113.10 | -0.03 | 0.0% | $113.10 | $113.10 | $113.10 | 0 | |
| $113.13 | +1.79 | +1.6% | $113.13 | $113.13 | $113.13 | 0 | |
| $111.34 | +0.94 | +0.9% | $111.34 | $111.34 | $111.34 | 0 | |
| $110.40 | 0.00 | 0.0% | $110.40 | $110.40 | $110.40 | 0 | |
| $110.40 | -0.54 | -0.5% | $110.40 | $110.40 | $110.40 | 0 | |
| $110.94 | +1.49 | +1.4% | $110.94 | $110.94 | $110.94 | 0 | |
| $109.45 | -1.34 | -1.2% | $109.45 | $109.45 | $109.45 | 0 | |
| $110.79 | -1.07 | -1.0% | $110.79 | $110.79 | $110.79 | 0 | |
| $111.86 | +4.52 | +4.2% | $111.86 | $111.86 | $111.86 | 0 | |
| $107.34 | +2.06 | +2.0% | $107.34 | $107.34 | $107.34 | 0 |
- Ticker
- NASDAQ:DGVRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Technology Growth Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Technology Growth Fund.