Stock listing
NASDAQ:DGVCX Davis Government Bond Fund Mutual Fund
Follow Davis Government Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DGVCX
$5.15 USD +0.01 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $5.15 – $5.15 USDOct 30, 2026
- 52-week range
- $5.11 – $5.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DGVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.15 | +0.01 | +0.2% | $5.15 | $5.15 | $5.15 | — | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.14 | $5.14 | — | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.14 | $5.14 | — | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.14 | $5.14 | — | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.14 | $5.14 | — | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.14 | $5.14 | — | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.14 | $5.14 | — | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.14 | $5.14 | — | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.14 | $5.14 | — | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.14 | $5.14 | — | |
| $5.14 | +0.01 | +0.2% | $5.14 | $5.14 | $5.14 | — | |
| $5.13 | +0.01 | +0.2% | $5.13 | $5.13 | $5.13 | — | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | — | |
| $5.12 | +0.01 | +0.2% | $5.12 | $5.12 | $5.12 | — | |
| $5.11 | 0.00 | 0.0% | $5.11 | $5.11 | $5.11 | — | |
| $5.11 | -0.01 | -0.2% | $5.11 | $5.11 | $5.11 | — | |
| $5.12 | +0.01 | +0.2% | $5.12 | $5.12 | $5.12 | — | |
| $5.11 | 0.00 | 0.0% | $5.11 | $5.11 | $5.11 | — | |
| $5.11 | 0.00 | 0.0% | $5.11 | $5.11 | $5.11 | — | |
| $5.11 | 0.00 | 0.0% | $5.11 | $5.11 | $5.11 | — | |
| $5.11 | 0.00 | 0.0% | $5.11 | $5.11 | $5.11 | — | |
| $5.11 | 0.00 | 0.0% | $5.11 | $5.11 | $5.11 | — | |
| $5.11 | 0.00 | 0.0% | $5.11 | $5.11 | $5.11 | — | |
| $5.11 | 0.00 | 0.0% | $5.11 | $5.11 | $5.11 | — | |
| $5.11 | -0.01 | -0.2% | $5.11 | $5.11 | $5.11 | — | |
| $5.12 | +0.01 | +0.2% | $5.12 | $5.12 | $5.12 | — | |
| $5.11 | -0.01 | -0.2% | $5.11 | $5.11 | $5.11 | — | |
| $5.12 | -0.01 | -0.2% | $5.12 | $5.12 | $5.12 | — | |
| $5.13 | 0.00 | 0.0% | $5.13 | $5.13 | $5.13 | — | |
| $5.13 | +0.01 | +0.2% | $5.13 | $5.13 | $5.13 | — | |
| $5.12 | -0.01 | -0.2% | $5.12 | $5.12 | $5.12 | — | |
| $5.13 | +0.01 | +0.2% | $5.13 | $5.13 | $5.13 | — | |
| $5.12 | -0.01 | -0.2% | $5.12 | $5.12 | $5.12 | — | |
| $5.13 | 0.00 | 0.0% | $5.13 | $5.13 | $5.13 | — | |
| $5.13 | 0.00 | 0.0% | $5.13 | $5.13 | $5.13 | — | |
| $5.13 | 0.00 | 0.0% | $5.13 | $5.13 | $5.13 | — | |
| $5.13 | -0.01 | -0.2% | $5.13 | $5.13 | $5.13 | — | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.14 | $5.14 | — | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.14 | $5.14 | — | |
| $5.14 | -0.01 | -0.2% | $5.14 | $5.14 | $5.14 | — | |
| $5.15 | +0.01 | +0.2% | $5.15 | $5.15 | $5.15 | — | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.14 | $5.14 | — | |
| $5.14 | -0.01 | -0.2% | $5.14 | $5.14 | $5.14 | — | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | — | |
| $5.15 | -0.01 | -0.2% | $5.15 | $5.15 | $5.15 | — | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | — | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | — | |
| $5.16 | +0.01 | +0.2% | $5.16 | $5.16 | $5.16 | — | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | — | |
| $5.15 | -0.01 | -0.2% | $5.15 | $5.15 | $5.15 | — | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | — | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | — | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | — | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | — | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | — | |
| $5.16 | +0.01 | +0.2% | $5.16 | $5.16 | $5.16 | — | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | — | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | — | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | — | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | — | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | — | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | — | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | — | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | — | |
| $5.15 | -0.01 | -0.2% | $5.15 | $5.15 | $5.15 | — | |
| $5.16 | +0.01 | +0.2% | $5.16 | $5.16 | $5.16 | — |
- Ticker
- NASDAQ:DGVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Davis Government Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Davis Government Bond Fund.