Stock listing
NASDAQ:DGSIX DFA Global Allocation 60/40 Portfolio Inst Cl Mutual Fund
Follow DFA Global Allocation 60/40 Portfolio Inst Cl into a list and get an email when it puts out news.
Share price · NASDAQ:DGSIX
$23.43 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $23.43 – $23.43 USDNov 2, 2026
- 52-week range
- $21.53 – $24.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DGSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.43 | -0.01 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.44 | -0.18 | -0.8% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.62 | +0.05 | +0.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.57 | +0.04 | +0.2% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.53 | +0.08 | +0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.45 | +0.07 | +0.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.38 | -0.07 | -0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.45 | -0.12 | -0.5% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.57 | +0.07 | +0.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.50 | +0.08 | +0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.42 | -0.01 | 0.0% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.43 | -0.09 | -0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.52 | +0.10 | +0.4% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.42 | -0.15 | -0.6% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.57 | +0.03 | +0.1% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.54 | -0.02 | -0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.56 | +0.08 | +0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.48 | -0.04 | -0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.52 | -0.10 | -0.4% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.62 | +0.07 | +0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.55 | +0.07 | +0.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.48 | +0.11 | +0.5% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.37 | +0.04 | +0.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.33 | -0.06 | -0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.39 | -0.15 | -0.6% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.54 | -0.12 | -0.5% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.66 | +0.10 | +0.4% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.56 | -0.06 | -0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.62 | -0.17 | -0.7% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.79 | +0.01 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.78 | +0.17 | +0.7% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.61 | -0.05 | -0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.66 | +0.16 | +0.7% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.50 | -0.08 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.58 | -0.05 | -0.2% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.63 | -0.13 | -0.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.76 | +0.10 | +0.4% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.66 | -0.13 | -0.5% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.79 | -0.10 | -0.4% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.89 | -0.09 | -0.4% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.98 | 0.00 | 0.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.98 | +0.15 | +0.6% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.83 | +0.07 | +0.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.76 | -0.10 | -0.4% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.86 | -0.05 | -0.2% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.91 | -0.09 | -0.4% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.00 | +0.04 | +0.2% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.96 | 0.00 | 0.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.96 | +0.08 | +0.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.88 | -0.05 | -0.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.93 | +0.09 | +0.4% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.84 | -0.09 | -0.4% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.93 | +0.03 | +0.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.90 | -0.15 | -0.6% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.05 | -0.04 | -0.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | +0.07 | +0.3% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.02 | +0.07 | +0.3% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.95 | 0.00 | 0.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.95 | -0.05 | -0.2% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.00 | +0.10 | +0.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.90 | -0.03 | -0.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.93 | -0.01 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.94 | +0.24 | +1.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.70 | +0.18 | +0.8% | $23.70 | $23.70 | $23.70 | 0 |
- Ticker
- NASDAQ:DGSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DFA Global Allocation 60/40 Portfolio Inst Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DFA Global Allocation 60/40 Portfolio Inst Cl.