Stock listing

NASDAQ:DGRS WisdomTree US Smallcap Quality Dividend Growth Fund Stock

Follow WisdomTree US Smallcap Quality Dividend Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DGRS

$58.58 USD +0.87 (+1.5%)

Close on Nov 2, 2026

Past year +19.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$58.47 – $59.16 USDNov 2, 2026
Volume
41,265 sharesNov 2, 2026
52-week range
$46.21 – $61.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.40M USDMedian day 16,758 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
WisdomTree US Smallcap Quality Dividend Growth Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DGRS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$58.58+0.874+1.5%$58.51$59.16$58.4741,265
$57.71-0.509-0.9%$58.07$58.07$57.418,516
$58.22+0.707+1.2%$57.85$58.23$57.8514,432
$57.51-0.243-0.4%$57.82$57.82$57.2115,316
$57.75+0.161+0.3%$57.53$57.82$57.5313,794
$57.59+0.234+0.4%$57.49$58.28$57.495,391
$57.36-0.19-0.3%$57.14$57.40$56.8616,300
$57.55+0.53+0.9%$57.01$57.55$56.826,700
$57.02-0.03-0.1%$57.27$57.27$56.7640,900
$57.05+0.62+1.1%$56.79$57.18$56.7812,900
$56.43-0.20-0.4%$56.65$56.78$56.3812,700
$56.63-0.09-0.2%$56.87$57.30$56.4419,500
$56.72+0.77+1.4%$56.13$56.72$56.1315,400
$55.95-0.76-1.3%$56.27$56.27$55.7110,400
$56.71+0.41+0.7%$56.42$56.79$56.2335,000
$56.30+0.04+0.1%$56.29$56.52$56.2943,200
$56.26-0.11-0.2%$56.54$56.54$56.229,600
$56.37+0.17+0.3%$56.03$56.52$55.9173,500
$56.20-0.76-1.3%$56.36$56.55$55.8532,100
$56.96-0.20-0.3%$57.05$57.25$56.8940,100
$57.16+0.14+0.2%$56.90$57.45$56.4929,900
$57.02+0.57+1.0%$57.03$57.21$57.0118,200
$56.45+0.50+0.9%$55.74$56.51$55.6124,600
$55.95-0.36-0.6%$56.41$56.41$55.9318,400
$56.31-0.39-0.7%$56.72$56.72$56.1214,000
$56.70-0.35-0.6%$56.92$56.98$56.4921,600
$57.05+0.11+0.2%$56.81$57.14$56.7529,900
$56.94-0.15-0.3%$56.87$57.00$56.5522,600
$57.09-0.237-0.4%$57.15$57.40$56.9648,300
$57.33+0.316+0.6%$57.31$57.74$57.2111,623
$57.01-0.07-0.1%$57.25$57.25$56.9916,758
$57.08-0.189-0.3%$56.80$57.08$56.749,278
$57.27-0.087-0.2%$57.91$57.91$57.2728,899
$57.36-0.256-0.4%$57.77$57.99$56.8841,869
$57.61-0.351-0.6%$57.96$57.96$57.5440,256
$57.96-0.415-0.7%$58.14$58.33$57.8715,273
$58.38+0.301+0.5%$58.75$58.78$58.1932,463
$58.08-0.414-0.7%$58.40$58.40$57.8915,071
$58.49-0.585-1.0%$59.00$59.00$58.4418,972
$59.08-0.618-1.0%$59.58$59.58$59.0813,811
$59.69+0.435+0.7%$59.11$59.70$59.0013,700
$59.26+0.125+0.2%$59.30$59.51$59.1120,684
$59.14+0.598+1.0%$58.79$59.39$58.7910,720
$58.54-0.73-1.2%$58.82$59.15$58.4615,245
$59.27-0.429-0.7%$59.66$59.74$59.1612,206
$59.70-0.195-0.3%$60.03$60.10$59.698,044
$59.89-0.109-0.2%$59.92$59.98$59.568,729
$60.00+0.149+0.2%$59.88$60.22$59.7238,078
$59.85-0.195-0.3%$60.16$60.16$59.6512,123
$60.05-0.146-0.2%$60.28$60.44$60.0017,757
$60.19+0.468+0.8%$59.77$60.19$59.7711,854
$59.72-0.564-0.9%$60.00$60.00$59.7224,107
$60.29-0.304-0.5%$61.01$61.01$60.2917,506
$60.59-0.714-1.2%$61.22$61.22$60.5917,475
$61.31-0.321-0.5%$61.43$61.43$61.209,177
$61.63+0.24+0.4%$61.47$61.68$61.4215,530
$61.39+0.181+0.3%$61.56$61.59$61.2532,091
$61.21+0.161+0.3%$61.19$61.30$60.7616,181
$61.04+0.177+0.3%$60.86$61.43$60.8616,135
$60.87-0.324-0.5%$61.02$61.02$60.7716,620
$61.19+0.272+0.4%$61.12$61.29$60.89103,016
$60.92-0.379-0.6%$61.48$61.52$60.8415,368
$61.30-0.279-0.5%$61.89$61.89$61.2560,500
$61.58+0.713+1.2%$60.72$61.72$60.6853,509
$60.86+1.103+1.8%$60.11$60.90$60.1146,318
Ticker
NASDAQ:DGRS
Asset type
Fund
Exchange
NASDAQ
Currency
USD

WisdomTree US Smallcap Quality Dividend Growth Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree US Smallcap Quality Dividend Growth Fund.