Stock listing
NASDAQ:DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund Stock
Follow WisdomTree Emerging Markets Quality Dividend Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DGRE
$37.03 USD +0.05 (+0.1%)
Close on Nov 3, 2026
- Day range
- $37.00 – $37.35 USDNov 3, 2026
- Volume
- 4,309 sharesNov 3, 2026
- 52-week range
- $28.71 – $43.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $407,141 USDMedian day 6,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DGRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.03 | +0.045 | +0.1% | $37.35 | $37.35 | $37.00 | 4,309 | |
| $36.99 | +0.002 | 0.0% | $38.08 | $39.19 | $36.99 | 22,630 | |
| $36.99 | -1.168 | -3.1% | $37.11 | $37.23 | $36.70 | 9,932 | |
| $38.15 | -0.582 | -1.5% | $38.09 | $38.32 | $37.90 | 6,441 | |
| $38.74 | +0.62 | +1.6% | $38.75 | $38.83 | $38.54 | 6,376 | |
| $38.12 | +0.656 | +1.8% | $37.85 | $38.30 | $37.85 | 19,028 | |
| $37.46 | -0.182 | -0.5% | $37.58 | $38.01 | $37.29 | 99,929 | |
| $37.64 | +0.235 | +0.6% | $37.53 | $37.70 | $37.28 | 4,900 | |
| $37.41 | -1.199 | -3.1% | $37.98 | $37.98 | $37.25 | 6,000 | |
| $38.61 | +0.269 | +0.7% | $39.00 | $39.00 | $38.42 | 3,200 | |
| $38.34 | -0.094 | -0.2% | $38.10 | $38.55 | $38.10 | 6,900 | |
| $38.43 | +0.554 | +1.5% | $38.55 | $38.60 | $38.34 | 5,900 | |
| $37.88 | -0.559 | -1.5% | $38.26 | $38.26 | $37.83 | 6,800 | |
| $38.44 | -0.357 | -0.9% | $37.94 | $38.47 | $37.68 | 10,100 | |
| $38.79 | -0.875 | -2.2% | $38.86 | $39.06 | $38.62 | 8,300 | |
| $39.67 | -0.443 | -1.1% | $39.77 | $39.81 | $39.59 | 6,100 | |
| $40.11 | -0.13 | -0.3% | $40.03 | $40.19 | $39.98 | 4,200 | |
| $40.24 | +0.332 | +0.8% | $40.56 | $40.56 | $40.08 | 46,000 | |
| $39.91 | -0.983 | -2.4% | $40.36 | $40.36 | $39.77 | 8,200 | |
| $40.89 | -0.564 | -1.4% | $40.61 | $41.12 | $40.45 | 8,600 | |
| $41.46 | -0.382 | -0.9% | $41.74 | $41.76 | $41.46 | 2,700 | |
| $41.84 | +0.687 | +1.7% | $41.84 | $41.97 | $41.75 | 3,800 | |
| $41.15 | +0.678 | +1.7% | $41.22 | $41.22 | $40.87 | 11,700 | |
| $40.47 | -0.044 | -0.1% | $40.18 | $40.55 | $40.17 | 8,900 | |
| $40.52 | -0.409 | -1.0% | $40.89 | $40.89 | $40.39 | 2,700 | |
| $40.93 | +0.091 | +0.2% | $40.98 | $41.02 | $40.75 | 5,900 | |
| $40.83 | -0.644 | -1.6% | $41.01 | $41.02 | $40.67 | 6,500 | |
| $41.48 | +0.553 | +1.4% | $41.29 | $42.52 | $41.00 | 32,200 | |
| $40.93 | -0.275 | -0.7% | $41.12 | $41.29 | $40.73 | 4,700 | |
| $41.20 | -0.857 | -2.0% | $41.34 | $41.53 | $41.02 | 39,200 | |
| $42.06 | +0.221 | +0.5% | $41.74 | $42.25 | $41.65 | 8,800 | |
| $41.84 | +1.021 | +2.5% | $41.40 | $41.99 | $41.40 | 7,100 | |
| $40.82 | -0.031 | -0.1% | $40.59 | $40.90 | $40.59 | 7,400 | |
| $40.85 | +0.896 | +2.2% | $40.60 | $41.15 | $40.60 | 4,300 | |
| $39.95 | -0.155 | -0.4% | $40.19 | $40.57 | $39.69 | 20,100 | |
| $40.11 | -0.128 | -0.3% | $40.37 | $40.37 | $40.02 | 11,400 | |
| $40.23 | -1.187 | -2.9% | $40.36 | $40.60 | $40.00 | 11,800 | |
| $41.42 | +0.412 | +1.0% | $41.46 | $41.63 | $41.23 | 3,800 | |
| $41.01 | -0.703 | -1.7% | $41.19 | $41.24 | $41.00 | 4,700 | |
| $41.71 | -0.119 | -0.3% | $41.87 | $41.94 | $41.64 | 9,700 | |
| $41.83 | +0.146 | +0.4% | $41.68 | $42.09 | $41.63 | 7,800 | |
| $41.68 | +0.729 | +1.8% | $40.86 | $41.73 | $40.86 | 12,100 | |
| $40.96 | +0.215 | +0.5% | $40.87 | $41.12 | $40.54 | 4,900 | |
| $40.74 | +0.25 | +0.6% | $40.68 | $40.82 | $40.50 | 6,400 | |
| $40.49 | -0.042 | -0.1% | $40.44 | $40.87 | $40.40 | 10,800 | |
| $40.53 | +0.055 | +0.1% | $40.39 | $40.58 | $40.39 | 4,600 | |
| $40.48 | -0.291 | -0.7% | $40.97 | $40.97 | $40.34 | 5,100 | |
| $40.77 | +0.064 | +0.2% | $40.82 | $40.87 | $40.54 | 1,900 | |
| $40.70 | +0.107 | +0.3% | $40.86 | $40.89 | $40.57 | 15,900 | |
| $40.60 | +0.688 | +1.7% | $40.25 | $40.60 | $40.23 | 3,000 | |
| $39.91 | -0.413 | -1.0% | $40.24 | $40.24 | $39.79 | 6,400 | |
| $40.32 | +0.194 | +0.5% | $40.58 | $40.58 | $40.32 | 5,100 | |
| $40.13 | +0.158 | +0.4% | $39.91 | $40.19 | $39.91 | 7,700 | |
| $39.97 | +0.466 | +1.2% | $39.89 | $40.16 | $39.77 | 13,100 | |
| $39.50 | -1.165 | -2.9% | $39.85 | $39.92 | $39.35 | 5,200 | |
| $40.67 | +0.368 | +0.9% | $40.87 | $41.07 | $40.67 | 4,200 | |
| $40.30 | -0.142 | -0.4% | $40.49 | $40.61 | $40.09 | 9,500 | |
| $40.44 | +0.188 | +0.5% | $40.32 | $40.75 | $40.32 | 4,500 | |
| $40.26 | +0.685 | +1.7% | $40.34 | $40.44 | $40.11 | 3,900 | |
| $39.57 | +0.363 | +0.9% | $39.69 | $39.70 | $39.56 | 1,500 | |
| $39.21 | -0.363 | -0.9% | $39.27 | $40.03 | $39.21 | 6,700 | |
| $39.57 | +0.118 | +0.3% | $39.59 | $39.74 | $39.57 | 3,100 | |
| $39.45 | -0.18 | -0.5% | $39.52 | $39.60 | $39.40 | 13,500 | |
| $39.63 | -0.073 | -0.2% | $39.59 | $39.84 | $39.54 | 6,600 | |
| $39.71 | +1.055 | +2.7% | $39.67 | $39.93 | $39.67 | 6,000 | |
| $38.65 | +0.448 | +1.2% | $38.13 | $38.81 | $38.13 | 7,000 |
- Ticker
- NASDAQ:DGRE
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
WisdomTree — Merger or Acquisition (May 2023)
Merger or acquisition · 9 slides · May 2023
WisdomTree — Q3 2022 Earnings Presentation
Earnings · 25 slides · Oct 28, 2022
WisdomTree Emerging Markets Quality Dividend Growth Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 2 decks · latest May 2023
Log in to ask 6ix AI your own questions about WisdomTree Emerging Markets Quality Dividend Growth Fund.