Stock listing
NASDAQ:DGOYX Davis Opportunity Fund Mutual Fund
Follow Davis Opportunity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DGOYX
$48.62 USD -0.04 (-0.1%)
Close on Nov 2, 2026
- Day range
- $48.62 – $48.62 USDNov 2, 2026
- 52-week range
- $42.11 – $51.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DGOYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.62 | -0.04 | -0.1% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.66 | -0.45 | -0.9% | $48.66 | $48.66 | $48.66 | 0 | |
| $49.11 | +0.51 | +1.0% | $49.11 | $49.11 | $49.11 | 0 | |
| $48.60 | -0.05 | -0.1% | $48.60 | $48.60 | $48.60 | 0 | |
| $48.65 | -0.03 | -0.1% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.68 | +0.21 | +0.4% | $48.68 | $48.68 | $48.68 | 0 | |
| $48.47 | -0.33 | -0.7% | $48.47 | $48.47 | $48.47 | 0 | |
| $48.80 | -0.37 | -0.8% | $48.80 | $48.80 | $48.80 | 0 | |
| $49.17 | -0.08 | -0.2% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.25 | +0.31 | +0.6% | $49.25 | $49.25 | $49.25 | 0 | |
| $48.94 | -0.13 | -0.3% | $48.94 | $48.94 | $48.94 | 0 | |
| $49.07 | -0.18 | -0.4% | $49.07 | $49.07 | $49.07 | 0 | |
| $49.25 | +0.54 | +1.1% | $49.25 | $49.25 | $49.25 | 0 | |
| $48.71 | -0.23 | -0.5% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.94 | +0.09 | +0.2% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.85 | -0.01 | 0.0% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.86 | +0.30 | +0.6% | $48.86 | $48.86 | $48.86 | 0 | |
| $48.56 | +0.05 | +0.1% | $48.56 | $48.56 | $48.56 | 0 | |
| $48.51 | -0.41 | -0.8% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.92 | +0.09 | +0.2% | $48.92 | $48.92 | $48.92 | 0 | |
| $48.83 | +0.28 | +0.6% | $48.83 | $48.83 | $48.83 | 0 | |
| $48.55 | +0.57 | +1.2% | $48.55 | $48.55 | $48.55 | 0 | |
| $47.98 | -0.12 | -0.2% | $47.98 | $47.98 | $47.98 | 0 | |
| $48.10 | -0.32 | -0.7% | $48.10 | $48.10 | $48.10 | 0 | |
| $48.42 | -0.27 | -0.6% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.69 | -0.20 | -0.4% | $48.69 | $48.69 | $48.69 | 0 | |
| $48.89 | +0.24 | +0.5% | $48.89 | $48.89 | $48.89 | 0 | |
| $48.65 | -0.21 | -0.4% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.86 | -0.42 | -0.9% | $48.86 | $48.86 | $48.86 | 0 | |
| $49.28 | -0.12 | -0.2% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.40 | +0.38 | +0.8% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.02 | -0.10 | -0.2% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.12 | +0.07 | +0.1% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.05 | -0.47 | -0.9% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.52 | -0.06 | -0.1% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.58 | +0.08 | +0.2% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.50 | +0.33 | +0.7% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.17 | -0.49 | -1.0% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.66 | -0.32 | -0.6% | $49.66 | $49.66 | $49.66 | 0 | |
| $49.98 | -0.41 | -0.8% | $49.98 | $49.98 | $49.98 | 0 | |
| $50.39 | +0.02 | 0.0% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.37 | +0.06 | +0.1% | $50.37 | $50.37 | $50.37 | 0 | |
| $50.31 | +0.47 | +0.9% | $50.31 | $50.31 | $50.31 | 0 | |
| $49.84 | -0.26 | -0.5% | $49.84 | $49.84 | $49.84 | 0 | |
| $50.10 | -0.25 | -0.5% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.35 | -0.21 | -0.4% | $50.35 | $50.35 | $50.35 | 0 | |
| $50.56 | +0.07 | +0.1% | $50.56 | $50.56 | $50.56 | 0 | |
| $50.49 | +0.04 | +0.1% | $50.49 | $50.49 | $50.49 | 0 | |
| $50.45 | +0.16 | +0.3% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.29 | -0.15 | -0.3% | $50.29 | $50.29 | $50.29 | 0 | |
| $50.44 | +0.55 | +1.1% | $50.44 | $50.44 | $50.44 | 0 | |
| $49.89 | -0.15 | -0.3% | $49.89 | $49.89 | $49.89 | 0 | |
| $50.04 | +0.30 | +0.6% | $50.04 | $50.04 | $50.04 | 0 | |
| $49.74 | -0.43 | -0.9% | $49.74 | $49.74 | $49.74 | 0 | |
| $50.17 | -0.16 | -0.3% | $50.17 | $50.17 | $50.17 | 0 | |
| $50.33 | +0.29 | +0.6% | $50.33 | $50.33 | $50.33 | 0 | |
| $50.04 | +0.07 | +0.1% | $50.04 | $50.04 | $50.04 | 0 | |
| $49.97 | -0.22 | -0.4% | $49.97 | $49.97 | $49.97 | 0 | |
| $50.19 | -0.26 | -0.5% | $50.19 | $50.19 | $50.19 | 0 | |
| $50.45 | +0.01 | 0.0% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.44 | +0.32 | +0.6% | $50.44 | $50.44 | $50.44 | 0 | |
| $50.12 | -0.60 | -1.2% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.72 | -0.38 | -0.7% | $50.72 | $50.72 | $50.72 | 0 | |
| $51.10 | +0.44 | +0.9% | $51.10 | $51.10 | $51.10 | 0 | |
| $50.66 | +0.65 | +1.3% | $50.66 | $50.66 | $50.66 | 0 |
- Ticker
- NASDAQ:DGOYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Davis Opportunity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Davis Opportunity Fund.