Stock listing
NASDAQ:DGLYX BNY Mellon Global Stock Fund Mutual Fund
Follow BNY Mellon Global Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DGLYX
$17.97 USD +0.05 (+0.3%)
Close on Nov 3, 2026
- Day range
- $17.97 – $17.97 USDNov 3, 2026
- 52-week range
- $15.42 – $22.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DGLYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.97 | +0.05 | +0.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.92 | +0.12 | +0.7% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.80 | -0.18 | -1.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.98 | +0.01 | +0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.97 | -0.05 | -0.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.02 | -0.02 | -0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.04 | +0.07 | +0.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.97 | -0.01 | -0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.98 | -0.03 | -0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.01 | +0.05 | +0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.96 | +0.09 | +0.5% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.87 | +0.11 | +0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.76 | -0.09 | -0.5% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.85 | +0.21 | +1.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.64 | -0.11 | -0.6% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.75 | +0.03 | +0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.72 | +0.01 | +0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.71 | +0.19 | +1.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.52 | -0.04 | -0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.56 | -0.07 | -0.4% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.63 | +0.07 | +0.4% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.56 | +0.18 | +1.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.38 | +0.09 | +0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.29 | -0.04 | -0.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.33 | -0.03 | -0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.36 | -0.01 | -0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.37 | +0.02 | +0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.35 | +0.07 | +0.4% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.28 | -0.05 | -0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.33 | -0.05 | -0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.38 | -0.01 | -0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.39 | +0.19 | +1.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.20 | -0.06 | -0.3% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.26 | +0.10 | +0.6% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.16 | -0.06 | -0.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.22 | -0.10 | -0.6% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.32 | +0.04 | +0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.28 | +0.13 | +0.8% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.15 | -0.09 | -0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.24 | -0.16 | -0.9% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.40 | -0.23 | -1.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.63 | -0.07 | -0.4% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.70 | +0.12 | +0.7% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.58 | -0.05 | -0.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.63 | -0.25 | -1.4% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.88 | -0.03 | -0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.91 | 0.00 | 0.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.91 | +0.09 | +0.5% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.82 | -0.04 | -0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.86 | +0.01 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.85 | +0.01 | +0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.84 | +0.12 | +0.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.72 | -0.16 | -0.9% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.88 | +0.11 | +0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.77 | -0.09 | -0.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.86 | -0.13 | -0.7% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.99 | -0.10 | -0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.09 | +0.06 | +0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.03 | -0.08 | -0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.11 | -0.03 | -0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.14 | +0.10 | +0.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.04 | +0.06 | +0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.98 | -0.02 | -0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.00 | -0.01 | -0.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.01 | +0.24 | +1.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.77 | +0.25 | +1.4% | $17.77 | $17.77 | $17.77 | 0 |
- Ticker
- NASDAQ:DGLYX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Global Stock Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Global Stock Fund.