Stock listing
NASDAQ:DGLRX BNY Mellon Global Stock Fund Mutual Fund
Follow BNY Mellon Global Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DGLRX
$18.04 USD +0.05 (+0.3%)
Close on Nov 3, 2026
- Day range
- $18.04 – $18.04 USDNov 3, 2026
- 52-week range
- $15.48 – $22.08 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DGLRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.04 | +0.05 | +0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.99 | +0.12 | +0.7% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.87 | -0.19 | -1.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.06 | +0.02 | +0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.04 | -0.05 | -0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.09 | -0.02 | -0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.11 | +0.07 | +0.4% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.04 | -0.01 | -0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.05 | -0.03 | -0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.08 | +0.05 | +0.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.03 | +0.08 | +0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.95 | +0.12 | +0.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.83 | -0.09 | -0.5% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.92 | +0.20 | +1.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.72 | -0.10 | -0.6% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.82 | +0.03 | +0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.79 | +0.01 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.78 | +0.19 | +1.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.59 | -0.04 | -0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.63 | -0.07 | -0.4% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.70 | +0.07 | +0.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.63 | +0.18 | +1.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.45 | +0.09 | +0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.36 | -0.03 | -0.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.39 | -0.03 | -0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.42 | -0.02 | -0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.44 | +0.02 | +0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.42 | +0.07 | +0.4% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.35 | -0.05 | -0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.40 | -0.05 | -0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.45 | -0.01 | -0.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.46 | +0.19 | +1.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.27 | -0.06 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.33 | +0.10 | +0.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.23 | -0.06 | -0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.29 | -0.10 | -0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.39 | +0.04 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.35 | +0.13 | +0.8% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.22 | -0.09 | -0.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.31 | -0.16 | -0.9% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.47 | -0.23 | -1.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.70 | -0.07 | -0.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.77 | +0.12 | +0.7% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.65 | -0.05 | -0.3% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.70 | -0.26 | -1.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.96 | -0.02 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.98 | 0.00 | 0.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.98 | +0.09 | +0.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.89 | -0.04 | -0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.93 | +0.01 | +0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.92 | +0.01 | +0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.91 | +0.12 | +0.7% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.79 | -0.16 | -0.9% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.95 | +0.11 | +0.6% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.84 | -0.09 | -0.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.93 | -0.13 | -0.7% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.06 | -0.10 | -0.6% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.16 | +0.06 | +0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.10 | -0.08 | -0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.18 | -0.03 | -0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.21 | +0.10 | +0.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.11 | +0.06 | +0.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.05 | -0.02 | -0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.07 | -0.01 | -0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.08 | +0.24 | +1.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.84 | +0.25 | +1.4% | $17.84 | $17.84 | $17.84 | 0 |
- Ticker
- NASDAQ:DGLRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Global Stock Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Global Stock Fund.