Stock listing
NASDAQ:DGLO First Trust RBA Deglobalization ETF Stock
Follow First Trust RBA Deglobalization ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DGLO
$23.96 USD -0.11 (-0.4%)
Close on Oct 30, 2026
- Day range
- $23.96 – $23.96 USDOct 30, 2026
- Volume
- 11 sharesOct 30, 2026
- 52-week range
- $19.28 – $24.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32,274 USDMedian day 400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DGLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.96 | -0.106 | -0.4% | $23.96 | $23.96 | $23.96 | 11 | |
| $24.07 | +0.537 | +2.3% | $23.94 | $24.07 | $23.94 | 280 | |
| $23.53 | -0.196 | -0.8% | $23.53 | $23.53 | $23.53 | 99 | |
| $23.73 | -0.01 | 0.0% | $23.73 | $23.73 | $23.73 | 7 | |
| $23.74 | +0.309 | +1.3% | $23.74 | $23.74 | $23.74 | 7 | |
| $23.43 | -0.015 | -0.1% | $23.41 | $23.43 | $23.41 | 300 | |
| $23.45 | +0.14 | +0.6% | $23.45 | $23.45 | $23.45 | 100 | |
| $23.31 | +0.03 | +0.1% | $23.33 | $23.33 | $23.31 | 1,200 | |
| $23.28 | +0.071 | +0.3% | $23.35 | $23.35 | $23.25 | 800 | |
| $23.20 | -0.101 | -0.4% | $23.25 | $23.25 | $23.20 | 5,400 | |
| $23.31 | +0.161 | +0.7% | $23.31 | $23.31 | $23.31 | 100 | |
| $23.14 | +0.108 | +0.5% | $23.14 | $23.14 | $23.14 | 100 | |
| $23.04 | -0.145 | -0.6% | $23.05 | $23.09 | $23.01 | 3,800 | |
| $23.18 | +0.173 | +0.8% | $23.18 | $23.18 | $23.18 | 100 | |
| $23.01 | +0.084 | +0.4% | $22.90 | $23.01 | $22.90 | 400 | |
| $22.92 | -0.001 | 0.0% | $22.98 | $22.98 | $22.92 | 1,800 | |
| $22.93 | +0.223 | +1.0% | $22.82 | $22.95 | $22.80 | 4,700 | |
| $22.70 | -0.346 | -1.5% | $22.63 | $22.72 | $22.63 | 1,800 | |
| $23.05 | +0.08 | +0.3% | $23.04 | $23.21 | $23.04 | 9,443 | |
| $22.97 | +0.153 | +0.7% | $22.61 | $23.00 | $22.61 | 3,465 | |
| $22.82 | +0.182 | +0.8% | $22.82 | $22.82 | $22.82 | 200 | |
| $22.63 | +0.29 | +1.3% | $22.63 | $22.63 | $22.63 | 100 | |
| $22.34 | -0.122 | -0.5% | $22.40 | $22.40 | $22.34 | 300 | |
| $22.47 | -0.041 | -0.2% | $22.42 | $22.47 | $22.40 | 700 | |
| $22.51 | -0.139 | -0.6% | $22.50 | $22.54 | $22.50 | 2,600 | |
| $22.65 | -0.044 | -0.2% | $22.61 | $22.65 | $22.61 | 200 | |
| $22.69 | -0.092 | -0.4% | $22.75 | $22.75 | $22.69 | 300 | |
| $22.78 | -0.022 | -0.1% | $22.87 | $22.89 | $22.78 | 5,800 | |
| $22.80 | -0.082 | -0.4% | $22.86 | $22.86 | $22.80 | 4,800 | |
| $22.89 | -0.175 | -0.8% | $22.91 | $22.96 | $22.89 | 1,700 | |
| $23.06 | -0.164 | -0.7% | $23.06 | $23.06 | $23.04 | 3,300 | |
| $23.22 | +0.01 | 0.0% | $23.16 | $23.22 | $23.16 | 400 | |
| $23.21 | -0.298 | -1.3% | $23.37 | $23.43 | $23.21 | 2,100 | |
| $23.51 | +0.177 | +0.8% | $23.51 | $23.51 | $23.51 | 300 | |
| $23.34 | -0.226 | -1.0% | $23.41 | $23.41 | $23.34 | 200 | |
| $23.56 | +0.106 | +0.5% | $23.52 | $23.60 | $23.52 | 2,700 | |
| $23.46 | -0.157 | -0.7% | $23.46 | $23.46 | $23.46 | 100 | |
| $23.61 | -0.215 | -0.9% | $23.63 | $23.63 | $23.61 | 200 | |
| $23.83 | -0.027 | -0.1% | $23.90 | $23.92 | $23.83 | 900 | |
| $23.85 | +0.059 | +0.2% | $23.79 | $23.85 | $23.79 | 300 | |
| $23.80 | +0.07 | +0.3% | $23.83 | $23.83 | $23.80 | 600 | |
| $23.73 | +0.075 | +0.3% | $23.76 | $23.79 | $23.73 | 400 | |
| $23.65 | -0.203 | -0.9% | $23.78 | $23.78 | $23.62 | 1,300 | |
| $23.85 | -0.108 | -0.5% | $23.89 | $23.89 | $23.85 | 200 | |
| $23.96 | -0.123 | -0.5% | $24.23 | $24.29 | $23.95 | 16,500 | |
| $24.08 | +0.014 | +0.1% | $23.92 | $24.08 | $23.92 | 700 | |
| $24.07 | +0.181 | +0.8% | $24.07 | $24.07 | $24.07 | 100 | |
| $23.89 | -0.186 | -0.8% | $23.89 | $23.89 | $23.89 | 100 | |
| $24.08 | -0.384 | -1.6% | $24.55 | $24.55 | $24.08 | 400 | |
| $24.46 | +0.131 | +0.5% | $24.44 | $24.48 | $24.44 | 700 | |
| $24.33 | -0.294 | -1.2% | $24.34 | $24.34 | $24.33 | 200 | |
| $24.62 | -0.134 | -0.5% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.76 | -0.219 | -0.9% | $24.89 | $24.89 | $24.76 | 2,500 | |
| $24.98 | +0.037 | +0.1% | $24.99 | $24.99 | $24.90 | 600 | |
| $24.94 | +0.173 | +0.7% | $24.95 | $24.95 | $24.91 | 600 | |
| $24.77 | -0.06 | -0.2% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.83 | +0.098 | +0.4% | $24.75 | $24.87 | $24.75 | 1,200 | |
| $24.73 | +0.16 | +0.7% | $24.73 | $24.73 | $24.73 | 200 | |
| $24.57 | +0.153 | +0.6% | $24.55 | $24.57 | $24.55 | 200 | |
| $24.41 | +0.059 | +0.2% | $24.49 | $24.49 | $24.41 | 300 | |
| $24.36 | -0.03 | -0.1% | $24.36 | $24.36 | $24.36 | 100 | |
| $24.39 | -0.223 | -0.9% | $24.39 | $24.39 | $24.39 | 100 | |
| $24.61 | +0.38 | +1.6% | $24.63 | $24.63 | $24.61 | 400 | |
| $24.23 | +0.248 | +1.0% | $24.23 | $24.23 | $24.23 | 100 | |
| $23.98 | +0.181 | +0.8% | $23.96 | $23.98 | $23.96 | 500 | |
| $23.80 | +0.176 | +0.7% | $23.89 | $23.89 | $23.52 | 1,800 |
- Ticker
- NASDAQ:DGLO
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust RBA Deglobalization ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust RBA Deglobalization ETF.