Stock listing
NASDAQ:DGIEX BNY Mellon Global Emerging Markets Fund Mutual Fund
Follow BNY Mellon Global Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DGIEX
$28.57 USD +0.50 (+1.8%)
Close on Nov 4, 2026
- Day range
- $28.57 – $28.57 USDNov 4, 2026
- 52-week range
- $24.68 – $31.36 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DGIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.57 | +0.50 | +1.8% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.07 | -0.27 | -1.0% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.34 | +0.18 | +0.6% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.16 | -0.62 | -2.2% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.78 | -0.16 | -0.6% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.94 | +0.21 | +0.7% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.73 | +0.31 | +1.1% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.42 | -0.45 | -1.6% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.87 | +0.24 | +0.8% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.63 | -0.79 | -2.7% | $28.63 | $28.63 | $28.63 | 0 | |
| $29.42 | +0.12 | +0.4% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.30 | -0.23 | -0.8% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.53 | +0.29 | +1.0% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.24 | -0.12 | -0.4% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.36 | -0.45 | -1.5% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.81 | -0.44 | -1.5% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.25 | -0.59 | -1.9% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.84 | -0.04 | -0.1% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.88 | +0.22 | +0.7% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.66 | -0.34 | -1.1% | $30.66 | $30.66 | $30.66 | 0 | |
| $31.00 | -0.24 | -0.8% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.24 | -0.12 | -0.4% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.36 | +0.49 | +1.6% | $31.36 | $31.36 | $31.36 | 0 | |
| $30.87 | +0.13 | +0.4% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.74 | +0.07 | +0.2% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.67 | -0.09 | -0.3% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.76 | -0.09 | -0.3% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.85 | -0.31 | -1.0% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.16 | +0.08 | +0.3% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.08 | -0.05 | -0.2% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.13 | -0.20 | -0.6% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.33 | +0.11 | +0.4% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.22 | +0.66 | +2.2% | $31.22 | $31.22 | $31.22 | 0 | |
| $30.56 | +0.09 | +0.3% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.47 | +0.26 | +0.9% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.21 | +0.12 | +0.4% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.09 | -0.24 | -0.8% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.33 | -0.47 | -1.5% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.80 | +0.07 | +0.2% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.73 | -0.27 | -0.9% | $30.73 | $30.73 | $30.73 | 0 | |
| $31.00 | -0.10 | -0.3% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.10 | +0.04 | +0.1% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.06 | +0.32 | +1.0% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.74 | +0.15 | +0.5% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.59 | -0.01 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.60 | -0.04 | -0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.64 | -0.23 | -0.7% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.87 | -0.04 | -0.1% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.91 | +0.01 | 0.0% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.90 | +0.24 | +0.8% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.66 | +0.29 | +1.0% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.37 | -0.38 | -1.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.75 | +0.47 | +1.6% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.28 | +0.26 | +0.9% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.02 | -0.01 | 0.0% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.03 | -0.57 | -1.9% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.60 | +0.13 | +0.4% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.47 | -0.17 | -0.6% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.64 | +0.13 | +0.4% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.51 | +0.13 | +0.4% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.38 | -0.03 | -0.1% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.41 | +0.24 | +0.8% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.17 | +0.03 | +0.1% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.14 | -0.46 | -1.5% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.60 | +0.22 | +0.7% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.38 | +0.32 | +1.1% | $30.38 | $30.38 | $30.38 | 0 |
- Ticker
- NASDAQ:DGIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Global Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Global Emerging Markets Fund.