Stock listing

NASDAQ:DGICX DGI Balanced Fund - Mutual Fund

Follow DGI Balanced Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:DGICX

$13.18 USD -0.10 (-0.8%)

Close on Oct 30, 2026

Past year +3.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $13.18 – $13.18 USDOct 30, 2026
52-week range: $12.39 – $13.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DGICX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$13.18	-0.10	-0.8%	$13.18	$13.18	$13.18
Thu, Oct 29	$13.28	+0.02	+0.2%	$13.28	$13.28	$13.28
Wed, Oct 28	$13.26	+0.01	+0.1%	$13.26	$13.26	$13.26
Tue, Oct 27	$13.25	+0.05	+0.4%	$13.25	$13.25	$13.25
Mon, Oct 26	$13.20	+0.03	+0.2%	$13.20	$13.20	$13.20
Fri, Oct 23	$13.17	-0.03	-0.2%	$13.17	$13.17	$13.17
Thu, Oct 22	$13.20	-0.15	-1.1%	$13.20	$13.20	$13.20
Wed, Oct 21	$13.35	+0.02	+0.2%	$13.35	$13.35	$13.35
Tue, Oct 20	$13.33	+0.05	+0.4%	$13.33	$13.33	$13.33
Mon, Oct 19	$13.28	0.00	0.0%	$13.28	$13.28	$13.28
Fri, Oct 16	$13.28	-0.08	-0.6%	$13.28	$13.28	$13.28
Thu, Oct 15	$13.36	+0.07	+0.5%	$13.36	$13.36	$13.36
Wed, Oct 14	$13.29	-0.07	-0.5%	$13.29	$13.29	$13.29
Tue, Oct 13	$13.36	+0.01	+0.1%	$13.36	$13.36	$13.36
Mon, Oct 12	$13.35	-0.02	-0.1%	$13.35	$13.35	$13.35
Fri, Oct 9	$13.37	+0.05	+0.4%	$13.37	$13.37	$13.37
Thu, Oct 8	$13.32	-0.02	-0.1%	$13.32	$13.32	$13.32
Wed, Oct 7	$13.34	-0.06	-0.4%	$13.34	$13.34	$13.34
Tue, Oct 6	$13.40	+0.03	+0.2%	$13.40	$13.40	$13.40
Mon, Oct 5	$13.37	+0.03	+0.2%	$13.37	$13.37	$13.37
Fri, Oct 2	$13.34	+0.05	+0.4%	$13.34	$13.34	$13.34
Thu, Oct 1	$13.29	+0.01	+0.1%	$13.29	$13.29	$13.29
Wed, Sep 30	$13.28	-0.04	-0.3%	$13.28	$13.28	$13.28
Tue, Sep 29	$13.32	-0.03	-0.2%	$13.32	$13.32	$13.32
Mon, Sep 28	$13.35	-0.06	-0.4%	$13.35	$13.35	$13.35
Fri, Sep 25	$13.41	+0.03	+0.2%	$13.41	$13.41	$13.41
Thu, Sep 24	$13.38	-0.02	-0.1%	$13.38	$13.38	$13.38
Wed, Sep 23	$13.40	-0.13	-1.0%	$13.40	$13.40	$13.40
Tue, Sep 22	$13.53	+0.01	+0.1%	$13.53	$13.53	$13.53
Mon, Sep 21	$13.52	+0.10	+0.7%	$13.52	$13.52	$13.52
Fri, Sep 18	$13.42	-0.02	-0.1%	$13.42	$13.42	$13.42
Thu, Sep 17	$13.44	+0.08	+0.6%	$13.44	$13.44	$13.44
Wed, Sep 16	$13.36	-0.02	-0.1%	$13.36	$13.36	$13.36
Tue, Sep 15	$13.38	-0.04	-0.3%	$13.38	$13.38	$13.38
Mon, Sep 14	$13.42	-0.05	-0.4%	$13.42	$13.42	$13.42
Fri, Sep 11	$13.47	+0.05	+0.4%	$13.47	$13.47	$13.47
Thu, Sep 10	$13.42	-0.10	-0.7%	$13.42	$13.42	$13.42
Wed, Sep 9	$13.52	-0.06	-0.4%	$13.52	$13.52	$13.52
Tue, Sep 8	$13.58	-0.04	-0.3%	$13.58	$13.58	$13.58
Fri, Sep 4	$13.62	-0.01	-0.1%	$13.62	$13.62	$13.62
Thu, Sep 3	$13.63	+0.08	+0.6%	$13.63	$13.63	$13.63
Wed, Sep 2	$13.55	+0.03	+0.2%	$13.55	$13.55	$13.55
Tue, Sep 1	$13.52	-0.06	-0.4%	$13.52	$13.52	$13.52
Mon, Aug 31	$13.58	-0.04	-0.3%	$13.58	$13.58	$13.58
Fri, Aug 28	$13.62	-0.04	-0.3%	$13.62	$13.62	$13.62
Thu, Aug 27	$13.66	+0.02	+0.1%	$13.66	$13.66	$13.66
Wed, Aug 26	$13.64	-0.01	-0.1%	$13.64	$13.64	$13.64
Tue, Aug 25	$13.65	+0.05	+0.4%	$13.65	$13.65	$13.65
Mon, Aug 24	$13.60	-0.02	-0.1%	$13.60	$13.60	$13.60
Fri, Aug 21	$13.62	+0.03	+0.2%	$13.62	$13.62	$13.62
Thu, Aug 20	$13.59	-0.06	-0.4%	$13.59	$13.59	$13.59
Wed, Aug 19	$13.65	+0.05	+0.4%	$13.65	$13.65	$13.65
Tue, Aug 18	$13.60	-0.07	-0.5%	$13.60	$13.60	$13.60
Mon, Aug 17	$13.67	-0.02	-0.1%	$13.67	$13.67	$13.67
Fri, Aug 14	$13.69	-0.02	-0.1%	$13.69	$13.69	$13.69
Thu, Aug 13	$13.71	+0.04	+0.3%	$13.71	$13.71	$13.71
Wed, Aug 12	$13.67	+0.04	+0.3%	$13.67	$13.67	$13.67
Tue, Aug 11	$13.63	0.00	0.0%	$13.63	$13.63	$13.63
Mon, Aug 10	$13.63	-0.03	-0.2%	$13.63	$13.63	$13.63
Fri, Aug 7	$13.66	0.00	0.0%	$13.66	$13.66	$13.66
Thu, Aug 6	$13.66	+0.03	+0.2%	$13.66	$13.66	$13.66
Wed, Aug 5	$13.63	-0.02	-0.1%	$13.63	$13.63	$13.63
Tue, Aug 4	$13.65	+0.14	+1.0%	$13.65	$13.65	$13.65
Mon, Aug 3	$13.51	+0.09	+0.7%	$13.51	$13.51	$13.51
Fri, Jul 31	$13.42	-0.01	-0.1%	$13.42	$13.42	$13.42
Thu, Jul 30	$13.43	+0.12	+0.9%	$13.43	$13.43	$13.43

Ticker: NASDAQ:DGICX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DGI Balanced Fund - on 6ix

What it is: Mutual fund