Stock listing

NASDAQ:DGIAX DGI Balanced Fund- Mutual Fund

Follow DGI Balanced Fund- into a list and get an email when it puts out news.

Share price · NASDAQ:DGIAX

$13.29 USD -0.09 (-0.7%)

Close on Oct 30, 2026

Past year +4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $13.29 – $13.29 USDOct 30, 2026
52-week range: $12.41 – $13.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DGIAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$13.29	-0.09	-0.7%	$13.29	$13.29	$13.29
Thu, Oct 29	$13.38	+0.01	+0.1%	$13.38	$13.38	$13.38
Wed, Oct 28	$13.37	+0.02	+0.1%	$13.37	$13.37	$13.37
Tue, Oct 27	$13.35	+0.05	+0.4%	$13.35	$13.35	$13.35
Mon, Oct 26	$13.30	+0.03	+0.2%	$13.30	$13.30	$13.30
Fri, Oct 23	$13.27	-0.03	-0.2%	$13.27	$13.27	$13.27
Thu, Oct 22	$13.30	-0.17	-1.3%	$13.30	$13.30	$13.30
Wed, Oct 21	$13.47	+0.03	+0.2%	$13.47	$13.47	$13.47
Tue, Oct 20	$13.44	+0.04	+0.3%	$13.44	$13.44	$13.44
Mon, Oct 19	$13.40	0.00	0.0%	$13.40	$13.40	$13.40
Fri, Oct 16	$13.40	-0.08	-0.6%	$13.40	$13.40	$13.40
Thu, Oct 15	$13.48	+0.07	+0.5%	$13.48	$13.48	$13.48
Wed, Oct 14	$13.41	-0.07	-0.5%	$13.41	$13.41	$13.41
Tue, Oct 13	$13.48	+0.01	+0.1%	$13.48	$13.48	$13.48
Mon, Oct 12	$13.47	-0.01	-0.1%	$13.47	$13.47	$13.47
Fri, Oct 9	$13.48	+0.05	+0.4%	$13.48	$13.48	$13.48
Thu, Oct 8	$13.43	-0.02	-0.1%	$13.43	$13.43	$13.43
Wed, Oct 7	$13.45	-0.06	-0.4%	$13.45	$13.45	$13.45
Tue, Oct 6	$13.51	+0.03	+0.2%	$13.51	$13.51	$13.51
Mon, Oct 5	$13.48	+0.03	+0.2%	$13.48	$13.48	$13.48
Fri, Oct 2	$13.45	+0.06	+0.4%	$13.45	$13.45	$13.45
Thu, Oct 1	$13.39	0.00	0.0%	$13.39	$13.39	$13.39
Wed, Sep 30	$13.39	-0.04	-0.3%	$13.39	$13.39	$13.39
Tue, Sep 29	$13.43	-0.03	-0.2%	$13.43	$13.43	$13.43
Mon, Sep 28	$13.46	-0.06	-0.4%	$13.46	$13.46	$13.46
Fri, Sep 25	$13.52	+0.03	+0.2%	$13.52	$13.52	$13.52
Thu, Sep 24	$13.49	-0.02	-0.1%	$13.49	$13.49	$13.49
Wed, Sep 23	$13.51	-0.13	-1.0%	$13.51	$13.51	$13.51
Tue, Sep 22	$13.64	+0.01	+0.1%	$13.64	$13.64	$13.64
Mon, Sep 21	$13.63	+0.11	+0.8%	$13.63	$13.63	$13.63
Fri, Sep 18	$13.52	-0.03	-0.2%	$13.52	$13.52	$13.52
Thu, Sep 17	$13.55	+0.09	+0.7%	$13.55	$13.55	$13.55
Wed, Sep 16	$13.46	-0.03	-0.2%	$13.46	$13.46	$13.46
Tue, Sep 15	$13.49	-0.04	-0.3%	$13.49	$13.49	$13.49
Mon, Sep 14	$13.53	-0.05	-0.4%	$13.53	$13.53	$13.53
Fri, Sep 11	$13.58	+0.05	+0.4%	$13.58	$13.58	$13.58
Thu, Sep 10	$13.53	-0.09	-0.7%	$13.53	$13.53	$13.53
Wed, Sep 9	$13.62	-0.06	-0.4%	$13.62	$13.62	$13.62
Tue, Sep 8	$13.68	-0.05	-0.4%	$13.68	$13.68	$13.68
Fri, Sep 4	$13.73	0.00	0.0%	$13.73	$13.73	$13.73
Thu, Sep 3	$13.73	+0.07	+0.5%	$13.73	$13.73	$13.73
Wed, Sep 2	$13.66	+0.04	+0.3%	$13.66	$13.66	$13.66
Tue, Sep 1	$13.62	-0.07	-0.5%	$13.62	$13.62	$13.62
Mon, Aug 31	$13.69	-0.03	-0.2%	$13.69	$13.69	$13.69
Fri, Aug 28	$13.72	-0.05	-0.4%	$13.72	$13.72	$13.72
Thu, Aug 27	$13.77	+0.03	+0.2%	$13.77	$13.77	$13.77
Wed, Aug 26	$13.74	-0.01	-0.1%	$13.74	$13.74	$13.74
Tue, Aug 25	$13.75	+0.05	+0.4%	$13.75	$13.75	$13.75
Mon, Aug 24	$13.70	-0.02	-0.1%	$13.70	$13.70	$13.70
Fri, Aug 21	$13.72	+0.03	+0.2%	$13.72	$13.72	$13.72
Thu, Aug 20	$13.69	-0.06	-0.4%	$13.69	$13.69	$13.69
Wed, Aug 19	$13.75	+0.05	+0.4%	$13.75	$13.75	$13.75
Tue, Aug 18	$13.70	-0.07	-0.5%	$13.70	$13.70	$13.70
Mon, Aug 17	$13.77	-0.02	-0.1%	$13.77	$13.77	$13.77
Fri, Aug 14	$13.79	-0.02	-0.1%	$13.79	$13.79	$13.79
Thu, Aug 13	$13.81	+0.04	+0.3%	$13.81	$13.81	$13.81
Wed, Aug 12	$13.77	+0.04	+0.3%	$13.77	$13.77	$13.77
Tue, Aug 11	$13.73	0.00	0.0%	$13.73	$13.73	$13.73
Mon, Aug 10	$13.73	-0.03	-0.2%	$13.73	$13.73	$13.73
Fri, Aug 7	$13.76	+0.06	+0.4%	$13.76	$13.76	$13.76
Thu, Aug 6	$13.70	-0.03	-0.2%	$13.70	$13.70	$13.70
Wed, Aug 5	$13.73	-0.02	-0.1%	$13.73	$13.73	$13.73
Tue, Aug 4	$13.75	+0.14	+1.0%	$13.75	$13.75	$13.75
Mon, Aug 3	$13.61	+0.09	+0.7%	$13.61	$13.61	$13.61
Fri, Jul 31	$13.52	-0.01	-0.1%	$13.52	$13.52	$13.52
Thu, Jul 30	$13.53	+0.12	+0.9%	$13.53	$13.53	$13.53

Ticker: NASDAQ:DGIAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DGI Balanced Fund- on 6ix

What it is: Mutual fund