Stock listing

NASDAQ:DGFZX Destinations Global Fixed Income Opportunities Fund - Mutual Fund

Follow Destinations Global Fixed Income Opportunities Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:DGFZX

$9.26 USD +0.02 (+0.2%)

Close on Nov 4, 2026

Past year -3.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $9.26 – $9.26 USDNov 4, 2026
52-week range: $9.24 – $9.70 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DGFZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Nov 4	$9.26	+0.02	+0.2%	$9.26	$9.26	$9.26
Tue, Nov 3	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Mon, Nov 2	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Fri, Oct 30	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Thu, Oct 29	$9.27	-0.05	-0.5%	$9.27	$9.27	$9.27
Wed, Oct 28	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Tue, Oct 27	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Mon, Oct 26	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Fri, Oct 23	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Thu, Oct 22	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Wed, Oct 21	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Tue, Oct 20	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Mon, Oct 19	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Fri, Oct 16	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Thu, Oct 15	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Wed, Oct 14	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Tue, Oct 13	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Oct 12	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Fri, Oct 9	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Thu, Oct 8	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Wed, Oct 7	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Tue, Oct 6	$9.35	+0.02	+0.2%	$9.35	$9.35	$9.35
Mon, Oct 5	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Fri, Oct 2	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Thu, Oct 1	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Wed, Sep 30	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Tue, Sep 29	$9.35	-0.06	-0.6%	$9.35	$9.35	$9.35
Mon, Sep 28	$9.41	-0.04	-0.4%	$9.41	$9.41	$9.41
Fri, Sep 25	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Thu, Sep 24	$9.45	-0.03	-0.3%	$9.45	$9.45	$9.45
Wed, Sep 23	$9.48	-0.03	-0.3%	$9.48	$9.48	$9.48
Tue, Sep 22	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Mon, Sep 21	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Fri, Sep 18	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Thu, Sep 17	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Wed, Sep 16	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Tue, Sep 15	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Mon, Sep 14	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Fri, Sep 11	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Thu, Sep 10	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Wed, Sep 9	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Tue, Sep 8	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Fri, Sep 4	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Thu, Sep 3	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Wed, Sep 2	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Tue, Sep 1	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Mon, Aug 31	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Fri, Aug 28	$9.54	-0.04	-0.4%	$9.54	$9.54	$9.54
Thu, Aug 27	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Wed, Aug 26	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Tue, Aug 25	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Mon, Aug 24	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Fri, Aug 21	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Thu, Aug 20	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Wed, Aug 19	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Tue, Aug 18	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Mon, Aug 17	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Fri, Aug 14	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Thu, Aug 13	$9.57	+0.02	+0.2%	$9.57	$9.57	$9.57
Wed, Aug 12	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Tue, Aug 11	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Mon, Aug 10	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Fri, Aug 7	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Thu, Aug 6	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Wed, Aug 5	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Tue, Aug 4	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56

Ticker: NASDAQ:DGFZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Destinations Global Fixed Income Opportunities Fund - on 6ix

What it is: Mutual fund