Stock listing
NASDAQ:DGFYX Davis Global Fund Mutual Fund
Follow Davis Global Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DGFYX
$31.32 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $31.32 – $31.32 USDOct 30, 2026
- 52-week range
- $30.13 – $35.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DGFYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.32 | 0.00 | 0.0% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.32 | +0.05 | +0.2% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.27 | -0.20 | -0.6% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.47 | -0.14 | -0.4% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.61 | +0.08 | +0.3% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.53 | -0.11 | -0.3% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.64 | -0.30 | -0.9% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.94 | -0.34 | -1.1% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.28 | +0.02 | +0.1% | $32.28 | $32.28 | $32.28 | 0 | |
| $32.26 | -0.17 | -0.5% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.43 | -0.05 | -0.2% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.48 | +0.42 | +1.3% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.06 | -0.12 | -0.4% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.18 | +0.12 | +0.4% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.06 | +0.03 | +0.1% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.03 | +0.37 | +1.2% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.66 | -0.01 | 0.0% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.67 | -0.17 | -0.5% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.84 | +0.02 | +0.1% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.82 | +0.39 | +1.2% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.43 | +0.18 | +0.6% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.25 | -0.30 | -1.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.55 | -0.24 | -0.8% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.79 | -0.06 | -0.2% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.85 | -0.13 | -0.4% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.98 | -0.02 | -0.1% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.00 | -0.26 | -0.8% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.26 | -0.40 | -1.2% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.66 | -0.02 | -0.1% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.68 | +0.26 | +0.8% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.42 | -0.16 | -0.5% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.58 | -0.05 | -0.2% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.63 | -0.24 | -0.7% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.87 | -0.27 | -0.8% | $32.87 | $32.87 | $32.87 | 0 | |
| $33.14 | +0.18 | +0.5% | $33.14 | $33.14 | $33.14 | 0 | |
| $32.96 | +0.11 | +0.3% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.85 | -0.27 | -0.8% | $32.85 | $32.85 | $32.85 | 0 | |
| $33.12 | -0.29 | -0.9% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.41 | -0.30 | -0.9% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.71 | -0.02 | -0.1% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.73 | -0.06 | -0.2% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.79 | +0.23 | +0.7% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.56 | -0.19 | -0.6% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.75 | -0.30 | -0.9% | $33.75 | $33.75 | $33.75 | 0 | |
| $34.05 | +0.04 | +0.1% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.01 | -0.14 | -0.4% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.15 | -0.10 | -0.3% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.25 | +0.13 | +0.4% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.12 | -0.31 | -0.9% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.43 | +0.30 | +0.9% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.13 | -0.01 | 0.0% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.14 | +0.26 | +0.8% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.88 | -0.39 | -1.1% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.27 | -0.14 | -0.4% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.41 | +0.20 | +0.6% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.21 | +0.05 | +0.1% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.16 | -0.32 | -0.9% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.48 | -0.09 | -0.3% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.57 | +0.08 | +0.2% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.49 | +0.35 | +1.0% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.14 | -0.60 | -1.7% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.74 | -0.38 | -1.1% | $34.74 | $34.74 | $34.74 | 0 | |
| $35.12 | +0.15 | +0.4% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.97 | +0.39 | +1.1% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.58 | +0.07 | +0.2% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.51 | +0.28 | +0.8% | $34.51 | $34.51 | $34.51 | 0 |
- Ticker
- NASDAQ:DGFYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Davis Global Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Davis Global Fund.