Stock listing
NASDAQ:DGFCX Davis Global Fund Mutual Fund
Follow Davis Global Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DGFCX
$27.40 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $27.40 – $27.40 USDOct 30, 2026
- 52-week range
- $26.52 – $31.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DGFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.40 | 0.00 | 0.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.40 | +0.04 | +0.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.36 | -0.17 | -0.6% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.53 | -0.12 | -0.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.65 | +0.07 | +0.3% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.58 | -0.11 | -0.4% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.69 | -0.26 | -0.9% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.95 | -0.30 | -1.1% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.25 | +0.02 | +0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.23 | -0.15 | -0.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.38 | -0.05 | -0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.43 | +0.37 | +1.3% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.06 | -0.10 | -0.4% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.16 | +0.10 | +0.4% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.06 | +0.02 | +0.1% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.04 | +0.33 | +1.2% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.71 | -0.01 | 0.0% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.72 | -0.15 | -0.5% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.87 | +0.01 | 0.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.86 | +0.34 | +1.2% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.52 | +0.16 | +0.6% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.36 | -0.26 | -0.9% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.62 | -0.21 | -0.8% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.83 | -0.06 | -0.2% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.89 | -0.11 | -0.4% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.00 | -0.03 | -0.1% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.03 | -0.22 | -0.8% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.25 | -0.35 | -1.2% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.60 | -0.02 | -0.1% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.62 | +0.23 | +0.8% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.39 | -0.15 | -0.5% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.54 | -0.04 | -0.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.58 | -0.21 | -0.7% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.79 | -0.24 | -0.8% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.03 | +0.16 | +0.6% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.87 | +0.09 | +0.3% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.78 | -0.24 | -0.8% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.02 | -0.25 | -0.9% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.27 | -0.26 | -0.9% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.53 | -0.03 | -0.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.56 | -0.05 | -0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.61 | +0.20 | +0.7% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.41 | -0.17 | -0.6% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.58 | -0.26 | -0.9% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.84 | +0.03 | +0.1% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.81 | -0.12 | -0.4% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.93 | -0.09 | -0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.02 | +0.11 | +0.4% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.91 | -0.27 | -0.9% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.18 | +0.26 | +0.9% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.92 | -0.01 | 0.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.93 | +0.23 | +0.8% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.70 | -0.34 | -1.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $30.04 | -0.13 | -0.4% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.17 | +0.17 | +0.6% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.00 | +0.05 | +0.2% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.95 | -0.28 | -0.9% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.23 | -0.08 | -0.3% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.31 | +0.07 | +0.2% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.24 | +0.30 | +1.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $29.94 | -0.53 | -1.7% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.47 | -0.33 | -1.1% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.80 | +0.13 | +0.4% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.67 | +0.34 | +1.1% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.33 | +0.06 | +0.2% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.27 | +0.24 | +0.8% | $30.27 | $30.27 | $30.27 | 0 |
- Ticker
- NASDAQ:DGFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Davis Global Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Davis Global Fund.