Stock listing
NASDAQ:DGEYX BNY Mellon Global Emerging Markets Fund Mutual Fund
Follow BNY Mellon Global Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DGEYX
$28.77 USD +0.50 (+1.8%)
Close on Nov 4, 2026
- Day range
- $28.77 – $28.77 USDNov 4, 2026
- 52-week range
- $24.83 – $31.58 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DGEYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.77 | +0.50 | +1.8% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.27 | -0.27 | -0.9% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.54 | +0.19 | +0.7% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.35 | -0.63 | -2.2% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.98 | -0.16 | -0.5% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.14 | +0.21 | +0.7% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.93 | +0.31 | +1.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.62 | -0.45 | -1.5% | $28.62 | $28.62 | $28.62 | 0 | |
| $29.07 | +0.24 | +0.8% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.83 | -0.79 | -2.7% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.62 | +0.12 | +0.4% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.50 | -0.24 | -0.8% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.74 | +0.30 | +1.0% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.44 | -0.12 | -0.4% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.56 | -0.45 | -1.5% | $29.56 | $29.56 | $29.56 | 0 | |
| $30.01 | -0.45 | -1.5% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.46 | -0.59 | -1.9% | $30.46 | $30.46 | $30.46 | 0 | |
| $31.05 | -0.04 | -0.1% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.09 | +0.22 | +0.7% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.87 | -0.35 | -1.1% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.22 | -0.24 | -0.8% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.46 | -0.12 | -0.4% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.58 | +0.50 | +1.6% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.08 | +0.13 | +0.4% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.95 | +0.07 | +0.2% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.88 | -0.10 | -0.3% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.98 | -0.08 | -0.3% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.06 | -0.31 | -1.0% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.37 | +0.08 | +0.3% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.29 | -0.05 | -0.2% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.34 | -0.20 | -0.6% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.54 | +0.10 | +0.3% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.44 | +0.67 | +2.2% | $31.44 | $31.44 | $31.44 | 0 | |
| $30.77 | +0.09 | +0.3% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.68 | +0.26 | +0.9% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.42 | +0.12 | +0.4% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.30 | -0.24 | -0.8% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.54 | -0.47 | -1.5% | $30.54 | $30.54 | $30.54 | 0 | |
| $31.01 | +0.07 | +0.2% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.94 | -0.28 | -0.9% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.22 | -0.10 | -0.3% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.32 | +0.04 | +0.1% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.28 | +0.33 | +1.1% | $31.28 | $31.28 | $31.28 | 0 | |
| $30.95 | +0.15 | +0.5% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.80 | -0.01 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.81 | -0.04 | -0.1% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.85 | -0.23 | -0.7% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.08 | -0.04 | -0.1% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.12 | +0.01 | 0.0% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.11 | +0.24 | +0.8% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.87 | +0.29 | +0.9% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.58 | -0.38 | -1.2% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.96 | +0.48 | +1.6% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.48 | +0.26 | +0.9% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.22 | -0.02 | -0.1% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.24 | -0.56 | -1.8% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.80 | +0.12 | +0.4% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.68 | -0.17 | -0.6% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.85 | +0.14 | +0.5% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.71 | +0.13 | +0.4% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.58 | -0.04 | -0.1% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.62 | +0.24 | +0.8% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.38 | +0.04 | +0.1% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.34 | -0.47 | -1.5% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.81 | +0.23 | +0.8% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.58 | +0.32 | +1.1% | $30.58 | $30.58 | $30.58 | 0 |
- Ticker
- NASDAQ:DGEYX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Global Emerging Markets Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Global Emerging Markets Fund.