Stock listing

NASDAQ:DGEIX Dimensional Investment Grp Global Eq Portf CL I Mutual Fund

Follow Dimensional Investment Grp Global Eq Portf CL I into a list and get an email when it puts out news.

Share price · NASDAQ:DGEIX

$44.87 USD +0.69 (+1.6%)

Close on Nov 4, 2026

Past year +14.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$44.87 – $44.87 USDNov 4, 2026
52-week range
$38.18 – $45.99 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Dimensional Investment Grp Global Eq Portf CL I logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DGEIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.87+0.69+1.6%$44.87$44.87$44.870
$44.180.000.0%$44.18$44.18$44.180
$44.18-0.03-0.1%$44.18$44.18$44.180
$44.21-0.62-1.4%$44.21$44.21$44.210
$44.83+0.10+0.2%$44.83$44.83$44.830
$44.73+0.13+0.3%$44.73$44.73$44.730
$44.60+0.23+0.5%$44.60$44.60$44.600
$44.37+0.22+0.5%$44.37$44.37$44.370
$44.15-0.21-0.5%$44.15$44.15$44.150
$44.36-0.43-1.0%$44.36$44.36$44.360
$44.79+0.21+0.5%$44.79$44.79$44.790
$44.58+0.22+0.5%$44.58$44.58$44.580
$44.36+0.03+0.1%$44.36$44.36$44.360
$44.33-0.30-0.7%$44.33$44.33$44.330
$44.63+0.24+0.5%$44.63$44.63$44.630
$44.39-0.46-1.0%$44.39$44.39$44.390
$44.85+0.05+0.1%$44.85$44.85$44.850
$44.80-0.04-0.1%$44.80$44.80$44.800
$44.84+0.23+0.5%$44.84$44.84$44.840
$44.61-0.12-0.3%$44.61$44.61$44.610
$44.73-0.33-0.7%$44.73$44.73$44.730
$45.06+0.18+0.4%$45.06$45.06$45.060
$44.88+0.24+0.5%$44.88$44.88$44.880
$44.64+0.34+0.8%$44.64$44.64$44.640
$44.30+0.08+0.2%$44.30$44.30$44.300
$44.22-0.21-0.5%$44.22$44.22$44.220
$44.43-0.25-0.6%$44.43$44.43$44.430
$44.68-0.33-0.7%$44.68$44.68$44.680
$45.01+0.28+0.6%$45.01$45.01$45.010
$44.73-0.12-0.3%$44.73$44.73$44.730
$44.85-0.41-0.9%$44.85$44.85$44.850
$45.26+0.020.0%$45.26$45.26$45.260
$45.24+0.46+1.0%$45.24$45.24$45.240
$44.78-0.08-0.2%$44.78$44.78$44.780
$44.86+0.43+1.0%$44.86$44.86$44.860
$44.43-0.24-0.5%$44.43$44.43$44.430
$44.67-0.17-0.4%$44.67$44.67$44.670
$44.84-0.34-0.8%$44.84$44.84$44.840
$45.18+0.35+0.8%$45.18$45.18$45.180
$44.83-0.32-0.7%$44.83$44.83$44.830
$45.15-0.25-0.6%$45.15$45.15$45.150
$45.40-0.27-0.6%$45.40$45.40$45.400
$45.67-0.020.0%$45.67$45.67$45.670
$45.69+0.43+1.0%$45.69$45.69$45.690
$45.26+0.24+0.5%$45.26$45.26$45.260
$45.02-0.29-0.6%$45.02$45.02$45.020
$45.31-0.15-0.3%$45.31$45.31$45.310
$45.46-0.19-0.4%$45.46$45.46$45.460
$45.65+0.12+0.3%$45.65$45.65$45.650
$45.53+0.03+0.1%$45.53$45.53$45.530
$45.50+0.16+0.4%$45.50$45.50$45.500
$45.34-0.14-0.3%$45.34$45.34$45.340
$45.48+0.27+0.6%$45.48$45.48$45.480
$45.21-0.28-0.6%$45.21$45.21$45.210
$45.49+0.06+0.1%$45.49$45.49$45.490
$45.43-0.44-1.0%$45.43$45.43$45.430
$45.87-0.12-0.3%$45.87$45.87$45.870
$45.99+0.03+0.1%$45.99$45.99$45.990
$45.96+0.19+0.4%$45.96$45.96$45.960
$45.77+0.20+0.4%$45.77$45.77$45.770
$45.57-0.03-0.1%$45.57$45.57$45.570
$45.60-0.09-0.2%$45.60$45.60$45.600
$45.69+0.30+0.7%$45.69$45.69$45.690
$45.39-0.08-0.2%$45.39$45.39$45.390
$45.47-0.05-0.1%$45.47$45.47$45.470
$45.52+0.70+1.6%$45.52$45.52$45.520
Ticker
NASDAQ:DGEIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Dimensional Investment Grp Global Eq Portf CL I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Dimensional Investment Grp Global Eq Portf CL I.