Stock listing
NASDAQ:DGECX BNY Mellon Global Emerging Markets Fund Mutual Fund
Follow BNY Mellon Global Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DGECX
$25.84 USD -0.25 (-1.0%)
Close on Nov 3, 2026
- Day range
- $25.84 – $25.84 USDNov 3, 2026
- 52-week range
- $22.85 – $28.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DGECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.84 | -0.25 | -1.0% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.09 | +0.17 | +0.7% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.92 | -0.58 | -2.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.50 | -0.14 | -0.5% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.64 | +0.19 | +0.7% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.45 | +0.28 | +1.1% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.17 | -0.41 | -1.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.58 | +0.21 | +0.8% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.37 | -0.72 | -2.7% | $26.37 | $26.37 | $26.37 | 0 | |
| $27.09 | +0.11 | +0.4% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.98 | -0.22 | -0.8% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.20 | +0.27 | +1.0% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.93 | -0.12 | -0.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.05 | -0.41 | -1.5% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.46 | -0.40 | -1.4% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.86 | -0.55 | -1.9% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.41 | -0.04 | -0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.45 | +0.21 | +0.7% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.24 | -0.33 | -1.2% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.57 | -0.21 | -0.7% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.78 | -0.12 | -0.4% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.90 | +0.46 | +1.6% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.44 | +0.11 | +0.4% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.33 | +0.07 | +0.2% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.26 | -0.09 | -0.3% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.35 | -0.08 | -0.3% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.43 | -0.29 | -1.0% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.72 | +0.07 | +0.2% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.65 | -0.04 | -0.1% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.69 | -0.18 | -0.6% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.87 | +0.09 | +0.3% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.78 | +0.61 | +2.2% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.17 | +0.08 | +0.3% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.09 | +0.24 | +0.9% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.85 | +0.11 | +0.4% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.74 | -0.22 | -0.8% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.96 | -0.44 | -1.5% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.40 | +0.07 | +0.2% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.33 | -0.26 | -0.9% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.59 | -0.09 | -0.3% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.68 | +0.04 | +0.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.64 | +0.29 | +1.0% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.35 | +0.14 | +0.5% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.21 | -0.01 | 0.0% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.22 | -0.04 | -0.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.26 | -0.21 | -0.7% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.47 | -0.04 | -0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.51 | +0.01 | 0.0% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.50 | +0.22 | +0.8% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.28 | +0.26 | +0.9% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.02 | -0.35 | -1.2% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.37 | +0.44 | +1.6% | $28.37 | $28.37 | $28.37 | 0 | |
| $27.93 | +0.23 | +0.8% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.70 | -0.01 | 0.0% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.71 | -0.52 | -1.8% | $27.71 | $27.71 | $27.71 | 0 | |
| $28.23 | +0.12 | +0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.11 | -0.17 | -0.6% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.28 | +0.13 | +0.5% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.15 | +0.12 | +0.4% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.03 | -0.03 | -0.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.06 | +0.22 | +0.8% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.84 | +0.02 | +0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.82 | -0.42 | -1.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.24 | +0.21 | +0.7% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.03 | +0.29 | +1.0% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.74 | +0.14 | +0.5% | $27.74 | $27.74 | $27.74 | 0 |
- Ticker
- NASDAQ:DGECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Global Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Global Emerging Markets Fund.