Stock listing
NASDAQ:DGEAX BNY Mellon Global Emerging Markets Fund Mutual Fund
Follow BNY Mellon Global Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DGEAX
$27.69 USD -0.27 (-1.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $27.69 – $27.69 USDNov 3, 2026
- 52-week range
- $24.35 – $30.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DGEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.69 | -0.27 | -1.0% | $27.69 | $27.69 | $27.69 | — | |
| $27.96 | +0.18 | +0.6% | $27.96 | $27.96 | $27.96 | — | |
| $27.78 | -0.61 | -2.1% | $27.78 | $27.78 | $27.78 | — | |
| $28.39 | -0.16 | -0.6% | $28.39 | $28.39 | $28.39 | — | |
| $28.55 | +0.21 | +0.7% | $28.55 | $28.55 | $28.55 | — | |
| $28.34 | +0.30 | +1.1% | $28.34 | $28.34 | $28.34 | — | |
| $28.04 | -0.44 | -1.5% | $28.04 | $28.04 | $28.04 | — | |
| $28.48 | +0.23 | +0.8% | $28.48 | $28.48 | $28.48 | — | |
| $28.25 | -0.78 | -2.7% | $28.25 | $28.25 | $28.25 | — | |
| $29.03 | +0.12 | +0.4% | $29.03 | $29.03 | $29.03 | — | |
| $28.91 | -0.23 | -0.8% | $28.91 | $28.91 | $28.91 | — | |
| $29.14 | +0.29 | +1.0% | $29.14 | $29.14 | $29.14 | — | |
| $28.85 | -0.12 | -0.4% | $28.85 | $28.85 | $28.85 | — | |
| $28.97 | -0.44 | -1.5% | $28.97 | $28.97 | $28.97 | — | |
| $29.41 | -0.44 | -1.5% | $29.41 | $29.41 | $29.41 | — | |
| $29.85 | -0.58 | -1.9% | $29.85 | $29.85 | $29.85 | — | |
| $30.43 | -0.04 | -0.1% | $30.43 | $30.43 | $30.43 | — | |
| $30.47 | +0.22 | +0.7% | $30.47 | $30.47 | $30.47 | — | |
| $30.25 | -0.35 | -1.1% | $30.25 | $30.25 | $30.25 | — | |
| $30.60 | -0.23 | -0.7% | $30.60 | $30.60 | $30.60 | — | |
| $30.83 | -0.12 | -0.4% | $30.83 | $30.83 | $30.83 | — | |
| $30.95 | +0.49 | +1.6% | $30.95 | $30.95 | $30.95 | — | |
| $30.46 | +0.12 | +0.4% | $30.46 | $30.46 | $30.46 | — | |
| $30.34 | +0.07 | +0.2% | $30.34 | $30.34 | $30.34 | — | |
| $30.27 | -0.09 | -0.3% | $30.27 | $30.27 | $30.27 | — | |
| $30.36 | -0.08 | -0.3% | $30.36 | $30.36 | $30.36 | — | |
| $30.44 | -0.31 | -1.0% | $30.44 | $30.44 | $30.44 | — | |
| $30.75 | +0.08 | +0.3% | $30.75 | $30.75 | $30.75 | — | |
| $30.67 | -0.05 | -0.2% | $30.67 | $30.67 | $30.67 | — | |
| $30.72 | -0.20 | -0.6% | $30.72 | $30.72 | $30.72 | — | |
| $30.92 | +0.10 | +0.3% | $30.92 | $30.92 | $30.92 | — | |
| $30.82 | +0.66 | +2.2% | $30.82 | $30.82 | $30.82 | — | |
| $30.16 | +0.08 | +0.3% | $30.16 | $30.16 | $30.16 | — | |
| $30.08 | +0.26 | +0.9% | $30.08 | $30.08 | $30.08 | — | |
| $29.82 | +0.12 | +0.4% | $29.82 | $29.82 | $29.82 | — | |
| $29.70 | -0.23 | -0.8% | $29.70 | $29.70 | $29.70 | — | |
| $29.93 | -0.47 | -1.5% | $29.93 | $29.93 | $29.93 | — | |
| $30.40 | +0.07 | +0.2% | $30.40 | $30.40 | $30.40 | — | |
| $30.33 | -0.27 | -0.9% | $30.33 | $30.33 | $30.33 | — | |
| $30.60 | -0.10 | -0.3% | $30.60 | $30.60 | $30.60 | — | |
| $30.70 | +0.04 | +0.1% | $30.70 | $30.70 | $30.70 | — | |
| $30.66 | +0.32 | +1.1% | $30.66 | $30.66 | $30.66 | — | |
| $30.34 | +0.15 | +0.5% | $30.34 | $30.34 | $30.34 | — | |
| $30.19 | -0.02 | -0.1% | $30.19 | $30.19 | $30.19 | — | |
| $30.21 | -0.04 | -0.1% | $30.21 | $30.21 | $30.21 | — | |
| $30.25 | -0.22 | -0.7% | $30.25 | $30.25 | $30.25 | — | |
| $30.47 | -0.04 | -0.1% | $30.47 | $30.47 | $30.47 | — | |
| $30.51 | +0.01 | 0.0% | $30.51 | $30.51 | $30.51 | — | |
| $30.50 | +0.23 | +0.8% | $30.50 | $30.50 | $30.50 | — | |
| $30.27 | +0.29 | +1.0% | $30.27 | $30.27 | $30.27 | — | |
| $29.98 | -0.37 | -1.2% | $29.98 | $29.98 | $29.98 | — | |
| $30.35 | +0.46 | +1.5% | $30.35 | $30.35 | $30.35 | — | |
| $29.89 | +0.26 | +0.9% | $29.89 | $29.89 | $29.89 | — | |
| $29.63 | -0.02 | -0.1% | $29.63 | $29.63 | $29.63 | — | |
| $29.65 | -0.55 | -1.8% | $29.65 | $29.65 | $29.65 | — | |
| $30.20 | +0.12 | +0.4% | $30.20 | $30.20 | $30.20 | — | |
| $30.08 | -0.17 | -0.6% | $30.08 | $30.08 | $30.08 | — | |
| $30.25 | +0.13 | +0.4% | $30.25 | $30.25 | $30.25 | — | |
| $30.12 | +0.13 | +0.4% | $30.12 | $30.12 | $30.12 | — | |
| $29.99 | -0.03 | -0.1% | $29.99 | $29.99 | $29.99 | — | |
| $30.02 | +0.23 | +0.8% | $30.02 | $30.02 | $30.02 | — | |
| $29.79 | +0.04 | +0.1% | $29.79 | $29.79 | $29.79 | — | |
| $29.75 | -0.46 | -1.5% | $29.75 | $29.75 | $29.75 | — | |
| $30.21 | +0.22 | +0.7% | $30.21 | $30.21 | $30.21 | — | |
| $29.99 | +0.32 | +1.1% | $29.99 | $29.99 | $29.99 | — | |
| $29.67 | +0.15 | +0.5% | $29.67 | $29.67 | $29.67 | — |
- Ticker
- NASDAQ:DGEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Global Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Global Emerging Markets Fund.