Stock listing
NASDAQ:DGCCX Macquarie Corporate Bond Fund C Mutual Fund
Follow Macquarie Corporate Bond Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:DGCCX
$14.54 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $14.54 – $14.54 USDOct 30, 2026
- 52-week range
- $14.32 – $15.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DGCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | — | |
| $14.54 | +0.01 | +0.1% | $14.54 | $14.54 | $14.54 | — | |
| $14.53 | -0.02 | -0.1% | $14.53 | $14.53 | $14.53 | — | |
| $14.55 | +0.03 | +0.2% | $14.55 | $14.55 | $14.55 | — | |
| $14.52 | +0.02 | +0.1% | $14.52 | $14.52 | $14.52 | — | |
| $14.50 | -0.04 | -0.3% | $14.50 | $14.50 | $14.50 | — | |
| $14.54 | +0.09 | +0.6% | $14.54 | $14.54 | $14.54 | — | |
| $14.45 | +0.01 | +0.1% | $14.45 | $14.45 | $14.45 | — | |
| $14.44 | +0.02 | +0.1% | $14.44 | $14.44 | $14.44 | — | |
| $14.42 | -0.06 | -0.4% | $14.42 | $14.42 | $14.42 | — | |
| $14.48 | 0.00 | 0.0% | $14.48 | $14.48 | $14.48 | — | |
| $14.48 | +0.07 | +0.5% | $14.48 | $14.48 | $14.48 | — | |
| $14.41 | +0.01 | +0.1% | $14.41 | $14.41 | $14.41 | — | |
| $14.40 | +0.01 | +0.1% | $14.40 | $14.40 | $14.40 | — | |
| $14.39 | +0.01 | +0.1% | $14.39 | $14.39 | $14.39 | — | |
| $14.38 | -0.01 | -0.1% | $14.38 | $14.38 | $14.38 | — | |
| $14.39 | +0.04 | +0.3% | $14.39 | $14.39 | $14.39 | — | |
| $14.35 | 0.00 | 0.0% | $14.35 | $14.35 | $14.35 | — | |
| $14.35 | +0.03 | +0.2% | $14.35 | $14.35 | $14.35 | — | |
| $14.32 | -0.01 | -0.1% | $14.32 | $14.32 | $14.32 | — | |
| $14.33 | -0.02 | -0.1% | $14.33 | $14.33 | $14.33 | — | |
| $14.35 | +0.01 | +0.1% | $14.35 | $14.35 | $14.35 | — | |
| $14.34 | -0.02 | -0.1% | $14.34 | $14.34 | $14.34 | — | |
| $14.36 | -0.01 | -0.1% | $14.36 | $14.36 | $14.36 | — | |
| $14.37 | -0.09 | -0.6% | $14.37 | $14.37 | $14.37 | — | |
| $14.46 | -0.01 | -0.1% | $14.46 | $14.46 | $14.46 | — | |
| $14.47 | -0.10 | -0.7% | $14.47 | $14.47 | $14.47 | — | |
| $14.57 | -0.12 | -0.8% | $14.57 | $14.57 | $14.57 | — | |
| $14.69 | 0.00 | 0.0% | $14.69 | $14.69 | $14.69 | — | |
| $14.69 | +0.04 | +0.3% | $14.69 | $14.69 | $14.69 | — | |
| $14.65 | -0.05 | -0.3% | $14.65 | $14.65 | $14.65 | — | |
| $14.70 | +0.07 | +0.5% | $14.70 | $14.70 | $14.70 | — | |
| $14.63 | +0.02 | +0.1% | $14.63 | $14.63 | $14.63 | — | |
| $14.61 | -0.02 | -0.1% | $14.61 | $14.61 | $14.61 | — | |
| $14.63 | -0.02 | -0.1% | $14.63 | $14.63 | $14.63 | — | |
| $14.65 | -0.01 | -0.1% | $14.65 | $14.65 | $14.65 | — | |
| $14.66 | -0.09 | -0.6% | $14.66 | $14.66 | $14.66 | — | |
| $14.75 | -0.03 | -0.2% | $14.75 | $14.75 | $14.75 | — | |
| $14.78 | -0.02 | -0.1% | $14.78 | $14.78 | $14.78 | — | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | — | |
| $14.80 | +0.01 | +0.1% | $14.80 | $14.80 | $14.80 | — | |
| $14.79 | +0.01 | +0.1% | $14.79 | $14.79 | $14.79 | — | |
| $14.78 | -0.05 | -0.3% | $14.78 | $14.78 | $14.78 | — | |
| $14.83 | -0.04 | -0.3% | $14.83 | $14.83 | $14.83 | — | |
| $14.87 | -0.04 | -0.3% | $14.87 | $14.87 | $14.87 | — | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | — | |
| $14.91 | -0.01 | -0.1% | $14.91 | $14.91 | $14.91 | — | |
| $14.92 | +0.07 | +0.5% | $14.92 | $14.92 | $14.92 | — | |
| $14.85 | +0.03 | +0.2% | $14.85 | $14.85 | $14.85 | — | |
| $14.82 | -0.03 | -0.2% | $14.82 | $14.82 | $14.82 | — | |
| $14.85 | -0.05 | -0.3% | $14.85 | $14.85 | $14.85 | — | |
| $14.90 | +0.08 | +0.5% | $14.90 | $14.90 | $14.90 | — | |
| $14.82 | 0.00 | 0.0% | $14.82 | $14.82 | $14.82 | — | |
| $14.82 | -0.04 | -0.3% | $14.82 | $14.82 | $14.82 | — | |
| $14.86 | -0.05 | -0.3% | $14.86 | $14.86 | $14.86 | — | |
| $14.91 | +0.05 | +0.3% | $14.91 | $14.91 | $14.91 | — | |
| $14.86 | +0.01 | +0.1% | $14.86 | $14.86 | $14.86 | — | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | — | |
| $14.85 | -0.07 | -0.5% | $14.85 | $14.85 | $14.85 | — | |
| $14.92 | +0.03 | +0.2% | $14.92 | $14.92 | $14.92 | — | |
| $14.89 | -0.05 | -0.3% | $14.89 | $14.89 | $14.89 | — | |
| $14.94 | +0.01 | +0.1% | $14.94 | $14.94 | $14.94 | — | |
| $14.93 | +0.06 | +0.4% | $14.93 | $14.93 | $14.93 | — | |
| $14.87 | +0.04 | +0.3% | $14.87 | $14.87 | $14.87 | — | |
| $14.83 | -0.02 | -0.1% | $14.83 | $14.83 | $14.83 | — | |
| $14.85 | +0.02 | +0.1% | $14.85 | $14.85 | $14.85 | — |
- Ticker
- NASDAQ:DGCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Corporate Bond Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Corporate Bond Fund C.