Stock listing

NASDAQ:DGCB Dimensional Global Credit ETF Stock

Follow Dimensional Global Credit ETF into a list and get an email when it puts out news.

Share price · NASDAQ:DGCB

$52.61 USD +0.09 (+0.2%)

Close on Oct 30, 2026

Past year -4.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $52.55 – $52.66 USDOct 30, 2026
Volume: 125,390 sharesOct 30, 2026
52-week range: $51.73 – $55.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6.06M USDMedian day 95,570 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DGCB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$52.61	+0.088	+0.2%	$52.57	$52.66	$52.55	125,390
Thu, Oct 29	$52.53	+0.146	+0.3%	$52.48	$52.60	$52.35	151,437
Wed, Oct 28	$52.38	-0.075	-0.1%	$52.48	$52.49	$52.34	77,197
Tue, Oct 27	$52.46	+0.08	+0.2%	$52.40	$52.47	$52.36	94,886
Mon, Oct 26	$52.38	+0.04	+0.1%	$52.41	$52.47	$52.34	68,755
Fri, Oct 23	$52.34	-0.186	-0.4%	$52.39	$52.43	$52.33	49,500
Thu, Oct 22	$52.52	+0.346	+0.7%	$52.27	$52.84	$52.27	216,000
Wed, Oct 21	$52.18	+0.01	0.0%	$52.36	$52.40	$52.16	105,500
Tue, Oct 20	$52.17	-0.142	-0.3%	$52.13	$52.27	$52.09	87,200
Mon, Oct 19	$52.31	-0.218	-0.4%	$52.45	$52.46	$52.27	74,300
Fri, Oct 16	$52.53	-0.028	-0.1%	$52.49	$52.65	$52.47	221,782
Thu, Oct 15	$52.55	+0.243	+0.5%	$52.63	$52.65	$52.51	130,294
Wed, Oct 14	$52.31	+0.08	+0.2%	$52.12	$52.36	$52.09	82,196
Tue, Oct 13	$52.23	-0.016	0.0%	$52.33	$52.33	$52.19	75,873
Mon, Oct 12	$52.25	+0.041	+0.1%	$52.16	$52.28	$52.16	96,446
Fri, Oct 9	$52.20	+0.016	0.0%	$52.16	$52.24	$52.14	240,695
Thu, Oct 8	$52.19	+0.095	+0.2%	$52.06	$52.20	$52.02	225,602
Wed, Oct 7	$52.09	+0.009	0.0%	$51.84	$52.12	$51.84	191,649
Tue, Oct 6	$52.09	+0.121	+0.2%	$52.08	$52.18	$52.06	169,323
Mon, Oct 5	$51.96	+0.019	0.0%	$51.89	$51.97	$51.85	73,946
Fri, Oct 2	$51.94	-0.111	-0.2%	$52.13	$52.20	$51.91	86,205
Thu, Oct 1	$52.06	+0.15	+0.3%	$51.80	$52.07	$51.73	228,328
Wed, Sep 30	$51.91	-0.06	-0.1%	$51.99	$52.03	$51.86	389,633
Tue, Sep 29	$51.97	+0.036	+0.1%	$52.01	$52.01	$51.88	124,324
Mon, Sep 28	$51.93	-0.285	-0.5%	$51.95	$52.03	$51.86	131,164
Fri, Sep 25	$52.22	+0.11	+0.2%	$52.12	$52.22	$51.98	198,861
Thu, Sep 24	$52.11	-0.151	-0.3%	$52.33	$52.33	$52.09	96,254
Wed, Sep 23	$52.26	-0.509	-1.0%	$52.65	$52.65	$52.20	318,917
Tue, Sep 22	$52.77	+0.03	+0.1%	$52.77	$52.81	$52.70	104,659
Mon, Sep 21	$52.74	+0.149	+0.3%	$52.73	$52.78	$52.67	89,427
Fri, Sep 18	$52.59	-0.114	-0.2%	$52.66	$52.66	$52.53	72,429
Thu, Sep 17	$52.70	+0.285	+0.5%	$52.67	$52.72	$52.66	79,753
Wed, Sep 16	$52.42	+0.04	+0.1%	$52.49	$52.67	$52.41	101,205
Tue, Sep 15	$52.38	+0.005	0.0%	$52.34	$52.40	$52.31	85,119
Mon, Sep 14	$52.37	-0.08	-0.2%	$52.31	$52.49	$52.27	86,118
Fri, Sep 11	$52.45	-0.011	0.0%	$52.57	$52.76	$52.44	78,361
Thu, Sep 10	$52.46	-0.374	-0.7%	$52.63	$52.63	$52.44	106,275
Wed, Sep 9	$52.84	-0.162	-0.3%	$52.90	$52.95	$52.82	74,066
Tue, Sep 8	$53.00	-0.068	-0.1%	$53.04	$53.04	$52.96	79,016
Fri, Sep 4	$53.07	+0.035	+0.1%	$53.08	$53.11	$53.04	51,144
Thu, Sep 3	$53.03	+0.061	+0.1%	$53.12	$53.13	$53.02	112,314
Wed, Sep 2	$52.97	+0.043	+0.1%	$52.94	$52.98	$52.86	126,555
Tue, Sep 1	$52.93	-0.234	-0.4%	$53.01	$53.10	$52.91	102,435
Mon, Aug 31	$53.16	-0.035	-0.1%	$53.15	$53.17	$53.09	85,808
Fri, Aug 28	$53.20	-0.15	-0.3%	$53.32	$53.57	$53.19	79,751
Thu, Aug 27	$53.35	-0.015	0.0%	$53.36	$53.38	$53.30	62,218
Wed, Aug 26	$53.36	-0.165	-0.3%	$53.38	$53.42	$53.27	97,985
Tue, Aug 25	$53.53	+0.25	+0.5%	$53.39	$53.53	$53.38	96,938
Mon, Aug 24	$53.28	+0.125	+0.2%	$53.17	$53.31	$53.17	114,446
Fri, Aug 21	$53.15	-0.08	-0.2%	$53.17	$53.19	$53.14	53,482
Thu, Aug 20	$53.23	-0.104	-0.2%	$53.15	$53.29	$53.15	73,445
Wed, Aug 19	$53.33	+0.146	+0.3%	$53.31	$53.36	$53.25	117,458
Tue, Aug 18	$53.19	-0.132	-0.2%	$53.10	$53.21	$53.06	97,151
Mon, Aug 17	$53.32	-0.106	-0.2%	$53.36	$53.39	$53.30	105,982
Fri, Aug 14	$53.43	-0.202	-0.4%	$53.51	$53.52	$53.39	91,493
Thu, Aug 13	$53.63	+0.178	+0.3%	$53.60	$53.71	$53.59	65,279
Wed, Aug 12	$53.45	+0.037	+0.1%	$53.50	$53.56	$53.45	86,105
Tue, Aug 11	$53.41	+0.033	+0.1%	$53.48	$53.71	$53.41	72,916
Mon, Aug 10	$53.38	-0.20	-0.4%	$53.43	$53.47	$53.05	66,433
Fri, Aug 7	$53.58	+0.065	+0.1%	$53.75	$53.75	$53.54	74,983
Thu, Aug 6	$53.52	-0.13	-0.2%	$53.53	$53.57	$53.46	89,595
Wed, Aug 5	$53.65	+0.002	0.0%	$53.59	$53.71	$53.59	92,867
Tue, Aug 4	$53.64	+0.27	+0.5%	$53.55	$53.65	$53.53	64,423
Mon, Aug 3	$53.37	+0.13	+0.2%	$53.35	$53.43	$53.34	140,408
Fri, Jul 31	$53.24	-0.096	-0.2%	$53.24	$53.26	$53.11	157,957
Thu, Jul 30	$53.34	+0.057	+0.1%	$53.30	$53.38	$53.29	126,817

Ticker: NASDAQ:DGCB
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Dimensional Global Credit ETF on 6ix

What it is: Exchange-traded fund (ETF)