Stock listing
NASDAQ:DGBEX DFA Global Social Core Equity Portfolio Mutual Fund
Follow DFA Global Social Core Equity Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:DGBEX
$19.41 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $19.41 – $19.41 USDNov 2, 2026
- 52-week range
- $16.58 – $20.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DGBEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.41 | +0.02 | +0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.39 | -0.36 | -1.8% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.75 | -0.02 | -0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.77 | +0.07 | +0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.70 | +0.14 | +0.7% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.56 | +0.09 | +0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.47 | -0.10 | -0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.57 | -0.27 | -1.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.84 | +0.11 | +0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.73 | +0.06 | +0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.67 | +0.05 | +0.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.62 | -0.19 | -1.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.81 | +0.10 | +0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.71 | -0.28 | -1.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.99 | +0.03 | +0.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.96 | -0.05 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.01 | +0.10 | +0.5% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.91 | -0.10 | -0.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.01 | -0.18 | -0.9% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.19 | +0.07 | +0.3% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.12 | +0.11 | +0.5% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.01 | +0.17 | +0.9% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.84 | +0.04 | +0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.80 | -0.09 | -0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.89 | -0.11 | -0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.00 | -0.17 | -0.8% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.17 | +0.14 | +0.7% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.03 | -0.06 | -0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.09 | -0.22 | -1.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.31 | +0.01 | 0.0% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.30 | +0.27 | +1.3% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.03 | -0.03 | -0.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.06 | +0.22 | +1.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.84 | -0.07 | -0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.91 | -0.11 | -0.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.02 | -0.18 | -0.9% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.20 | +0.18 | +0.9% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.02 | -0.17 | -0.8% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.19 | -0.13 | -0.6% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.32 | -0.11 | -0.5% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.43 | +0.02 | +0.1% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.41 | +0.23 | +1.1% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.18 | +0.11 | +0.5% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.07 | -0.18 | -0.9% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.25 | -0.06 | -0.3% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.31 | -0.10 | -0.5% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.41 | +0.09 | +0.4% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.32 | +0.02 | +0.1% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.30 | +0.11 | +0.5% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.19 | -0.08 | -0.4% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.27 | +0.14 | +0.7% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.13 | -0.10 | -0.5% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.23 | +0.02 | +0.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.21 | -0.28 | -1.4% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.49 | -0.06 | -0.3% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.55 | +0.10 | +0.5% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.45 | +0.10 | +0.5% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.35 | -0.09 | -0.4% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.44 | +0.15 | +0.7% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.29 | -0.04 | -0.2% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.33 | -0.02 | -0.1% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.35 | +0.33 | +1.6% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.02 | +0.28 | +1.4% | $20.02 | $20.02 | $20.02 | 0 |
- Ticker
- NASDAQ:DGBEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DFA Global Social Core Equity Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DFA Global Social Core Equity Portfolio.