Stock listing

NASDAQ:DFXIX DFA Diversified Fixed Income Portfolio - Institutional Mutual Fund

Follow DFA Diversified Fixed Income Portfolio - Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:DFXIX

$9.13 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -3.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.13 – $9.13 USDNov 3, 2026
52-week range: $8.98 – $9.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DFXIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Mon, Nov 2	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Fri, Oct 30	$9.15	+0.02	+0.2%	$9.15	$9.15	$9.15
Thu, Oct 29	$9.13	+0.03	+0.3%	$9.13	$9.13	$9.13
Wed, Oct 28	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Tue, Oct 27	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Mon, Oct 26	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Fri, Oct 23	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Thu, Oct 22	$9.11	+0.05	+0.6%	$9.11	$9.11	$9.11
Wed, Oct 21	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Tue, Oct 20	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Mon, Oct 19	$9.06	-0.02	-0.2%	$9.06	$9.06	$9.06
Fri, Oct 16	$9.08	+0.02	+0.2%	$9.08	$9.08	$9.08
Thu, Oct 15	$9.06	+0.03	+0.3%	$9.06	$9.06	$9.06
Wed, Oct 14	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Tue, Oct 13	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Mon, Oct 12	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Fri, Oct 9	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Thu, Oct 8	$9.02	+0.02	+0.2%	$9.02	$9.02	$9.02
Wed, Oct 7	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Oct 6	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Mon, Oct 5	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Fri, Oct 2	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Thu, Oct 1	$9.00	+0.02	+0.2%	$9.00	$9.00	$9.00
Wed, Sep 30	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Tue, Sep 29	$8.99	-0.09	-1.0%	$8.99	$8.99	$8.99
Mon, Sep 28	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Fri, Sep 25	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Thu, Sep 24	$9.09	-0.03	-0.3%	$9.09	$9.09	$9.09
Wed, Sep 23	$9.12	-0.05	-0.5%	$9.12	$9.12	$9.12
Tue, Sep 22	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Mon, Sep 21	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17
Fri, Sep 18	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Thu, Sep 17	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17
Wed, Sep 16	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Tue, Sep 15	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Mon, Sep 14	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Fri, Sep 11	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Thu, Sep 10	$9.18	-0.04	-0.4%	$9.18	$9.18	$9.18
Wed, Sep 9	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Tue, Sep 8	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Fri, Sep 4	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Thu, Sep 3	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Wed, Sep 2	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Tue, Sep 1	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Mon, Aug 31	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Fri, Aug 28	$9.25	-0.03	-0.3%	$9.25	$9.25	$9.25
Thu, Aug 27	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Wed, Aug 26	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Tue, Aug 25	$9.29	+0.03	+0.3%	$9.29	$9.29	$9.29
Mon, Aug 24	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Fri, Aug 21	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Thu, Aug 20	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Wed, Aug 19	$9.28	+0.03	+0.3%	$9.28	$9.28	$9.28
Tue, Aug 18	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Mon, Aug 17	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Fri, Aug 14	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Thu, Aug 13	$9.27	+0.02	+0.2%	$9.27	$9.27	$9.27
Wed, Aug 12	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Tue, Aug 11	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Mon, Aug 10	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Fri, Aug 7	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Thu, Aug 6	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Wed, Aug 5	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Tue, Aug 4	$9.26	+0.03	+0.3%	$9.26	$9.26	$9.26
Mon, Aug 3	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23

Ticker: NASDAQ:DFXIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DFA Diversified Fixed Income Portfolio - Institutional on 6ix

What it is: Mutual fund