Stock listing
NASDAQ:DFVIX DFA International Value Portfolio III Mutual Fund
Follow DFA International Value Portfolio III into a list and get an email when it puts out news.
Share price · NASDAQ:DFVIX
$27.62 USD -0.19 (-0.7%)
Close on Oct 30, 2026
- Day range
- $27.62 – $27.62 USDOct 30, 2026
- 52-week range
- $22.79 – $29.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DFVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.62 | -0.19 | -0.7% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.81 | +0.16 | +0.6% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.65 | +0.03 | +0.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.62 | +0.01 | 0.0% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.61 | +0.12 | +0.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.49 | -0.04 | -0.1% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.53 | -0.27 | -1.0% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.80 | +0.13 | +0.5% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.67 | +0.10 | +0.4% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.57 | -0.16 | -0.6% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.73 | +0.11 | +0.4% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.62 | +0.23 | +0.8% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.39 | -0.17 | -0.6% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.56 | +0.30 | +1.1% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.26 | +0.01 | 0.0% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.25 | +0.09 | +0.3% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.16 | -0.01 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.17 | -0.42 | -1.5% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.59 | +0.15 | +0.5% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.44 | +0.03 | +0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.41 | +0.25 | +0.9% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.16 | -0.37 | -1.3% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.53 | -0.21 | -0.8% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.74 | -0.39 | -1.4% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.13 | -0.15 | -0.5% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.28 | +0.20 | +0.7% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.08 | 0.00 | 0.0% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.08 | -0.35 | -1.2% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.43 | -0.02 | -0.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.45 | +0.13 | +0.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.32 | -0.40 | -1.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.72 | +0.33 | +1.2% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.39 | -0.20 | -0.7% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.59 | -0.07 | -0.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.66 | -0.21 | -0.7% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.87 | +0.25 | +0.9% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.62 | -0.18 | -0.6% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.80 | -0.16 | -0.6% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.96 | -0.09 | -0.3% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.05 | -0.09 | -0.3% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.14 | +0.40 | +1.4% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.74 | +0.15 | +0.5% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.59 | -0.01 | 0.0% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.60 | +0.05 | +0.2% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.55 | -0.05 | -0.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.60 | -0.11 | -0.4% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.71 | -0.08 | -0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.79 | +0.10 | +0.3% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.69 | -0.04 | -0.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.73 | +0.30 | +1.1% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.43 | -0.05 | -0.2% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.48 | +0.04 | +0.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.44 | -0.20 | -0.7% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.64 | -0.05 | -0.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.69 | +0.09 | +0.3% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.60 | +0.09 | +0.3% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.51 | +0.09 | +0.3% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.42 | 0.00 | 0.0% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.42 | -0.14 | -0.5% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.56 | +0.19 | +0.7% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.37 | +0.03 | +0.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.34 | -0.01 | 0.0% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.35 | +0.15 | +0.5% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.20 | +0.03 | +0.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.17 | -0.17 | -0.6% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.34 | +0.73 | +2.6% | $28.34 | $28.34 | $28.34 | 0 |
- Ticker
- NASDAQ:DFVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DFA International Value Portfolio III on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DFA International Value Portfolio III.