Stock listing
NASDAQ:DFUKX DFA United Kingdom Small Co Pt. Mutual Fund
Follow DFA United Kingdom Small Co Pt. into a list and get an email when it puts out news.
Share price · NASDAQ:DFUKX
$32.01 USD -0.29 (-0.9%)
Close on Oct 30, 2026
- Day range
- $32.01 – $32.01 USDOct 30, 2026
- 52-week range
- $27.45 – $33.51 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DFUKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.01 | -0.29 | -0.9% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.30 | +0.21 | +0.7% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.09 | -0.02 | -0.1% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.11 | +0.11 | +0.3% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.00 | +0.43 | +1.4% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.57 | -0.27 | -0.8% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.84 | -0.25 | -0.8% | $31.84 | $31.84 | $31.84 | 0 | |
| $32.09 | +0.10 | +0.3% | $32.09 | $32.09 | $32.09 | 0 | |
| $31.99 | +0.26 | +0.8% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.73 | -0.27 | -0.8% | $31.73 | $31.73 | $31.73 | 0 | |
| $32.00 | +0.28 | +0.9% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.72 | +0.48 | +1.5% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.24 | -0.19 | -0.6% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.43 | +0.17 | +0.5% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.26 | +0.12 | +0.4% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.14 | +0.36 | +1.2% | $31.14 | $31.14 | $31.14 | 0 | |
| $30.78 | -0.01 | 0.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.79 | -0.39 | -1.3% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.18 | +0.10 | +0.3% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.08 | -0.18 | -0.6% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.26 | +0.03 | +0.1% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.23 | -0.53 | -1.7% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.76 | +0.13 | +0.4% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.63 | -0.41 | -1.3% | $31.63 | $31.63 | $31.63 | 0 | |
| $32.04 | +0.18 | +0.6% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.86 | -0.01 | 0.0% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.87 | 0.00 | 0.0% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.87 | -0.61 | -1.9% | $31.87 | $31.87 | $31.87 | 0 | |
| $32.48 | +0.02 | +0.1% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.46 | +0.38 | +1.2% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.08 | -0.13 | -0.4% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.21 | +0.48 | +1.5% | $32.21 | $32.21 | $32.21 | 0 | |
| $31.73 | +0.03 | +0.1% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.70 | -0.05 | -0.2% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.75 | -0.21 | -0.7% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.96 | +0.19 | +0.6% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.77 | -0.40 | -1.2% | $31.77 | $31.77 | $31.77 | 0 | |
| $32.17 | -0.29 | -0.9% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.46 | -0.44 | -1.3% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.90 | +0.14 | +0.4% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.76 | +0.34 | +1.0% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.42 | -0.33 | -1.0% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.75 | -0.40 | -1.2% | $32.75 | $32.75 | $32.75 | 0 | |
| $33.15 | -0.16 | -0.5% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.31 | -0.16 | -0.5% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.47 | +0.02 | +0.1% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.45 | -0.06 | -0.2% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.51 | +0.30 | +0.9% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.21 | -0.01 | 0.0% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.22 | +0.47 | +1.4% | $33.22 | $33.22 | $33.22 | 0 | |
| $32.75 | -0.20 | -0.6% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.95 | +0.21 | +0.6% | $32.95 | $32.95 | $32.95 | 0 | |
| $32.74 | -0.12 | -0.4% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.86 | -0.30 | -0.9% | $32.86 | $32.86 | $32.86 | 0 | |
| $33.16 | +0.12 | +0.4% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.04 | +0.13 | +0.4% | $33.04 | $33.04 | $33.04 | 0 | |
| $32.91 | 0.00 | 0.0% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.91 | +0.03 | +0.1% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.88 | -0.12 | -0.4% | $32.88 | $32.88 | $32.88 | 0 | |
| $33.00 | +0.35 | +1.1% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.65 | +0.02 | +0.1% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.63 | +0.18 | +0.6% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.45 | +0.40 | +1.2% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.05 | +0.17 | +0.5% | $32.05 | $32.05 | $32.05 | 0 | |
| $31.88 | -0.44 | -1.4% | $31.88 | $31.88 | $31.88 | 0 | |
| $32.32 | +0.66 | +2.1% | $32.32 | $32.32 | $32.32 | 0 |
- Ticker
- NASDAQ:DFUKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DFA United Kingdom Small Co Pt. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DFA United Kingdom Small Co Pt.