Stock listing

NASDAQ:DFUEX DFA U.S. Social Core Equity 2 Portfolio Mutual Fund

Follow DFA U.S. Social Core Equity 2 Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:DFUEX

$36.85 USD -0.01 (-0.0%)

Close on Nov 2, 2026

Past year +12.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$36.85 – $36.85 USDNov 2, 2026
52-week range
$30.87 – $38.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
DFA U.S. Social Core Equity 2 Portfolio logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DFUEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.85-0.010.0%$36.85$36.85$36.850
$36.86-0.67-1.8%$36.86$36.86$36.860
$37.53+0.03+0.1%$37.53$37.53$37.530
$37.50+0.07+0.2%$37.50$37.50$37.500
$37.43+0.23+0.6%$37.43$37.43$37.430
$37.20+0.21+0.6%$37.20$37.20$37.200
$36.99-0.24-0.6%$36.99$36.99$36.990
$37.23-0.41-1.1%$37.23$37.23$37.230
$37.64+0.22+0.6%$37.64$37.64$37.640
$37.42+0.14+0.4%$37.42$37.42$37.420
$37.28+0.13+0.3%$37.28$37.28$37.280
$37.15-0.44-1.2%$37.15$37.15$37.150
$37.59+0.25+0.7%$37.59$37.59$37.590
$37.34-0.55-1.5%$37.34$37.34$37.340
$37.89+0.06+0.2%$37.89$37.89$37.890
$37.83-0.05-0.1%$37.83$37.83$37.830
$37.88+0.15+0.4%$37.88$37.88$37.880
$37.73-0.09-0.2%$37.73$37.73$37.730
$37.82-0.25-0.7%$37.82$37.82$37.820
$38.07+0.16+0.4%$38.07$38.07$38.070
$37.91+0.25+0.7%$37.91$37.91$37.910
$37.66+0.30+0.8%$37.66$37.66$37.660
$37.36+0.21+0.6%$37.36$37.36$37.360
$37.15-0.12-0.3%$37.15$37.15$37.150
$37.27-0.15-0.4%$37.27$37.27$37.270
$37.42-0.32-0.8%$37.42$37.42$37.420
$37.74+0.22+0.6%$37.74$37.74$37.740
$37.52-0.05-0.1%$37.52$37.52$37.520
$37.57-0.30-0.8%$37.57$37.57$37.570
$37.87-0.02-0.1%$37.87$37.87$37.870
$37.89+0.49+1.3%$37.89$37.89$37.890
$37.400.000.0%$37.40$37.40$37.400
$37.40+0.36+1.0%$37.40$37.40$37.400
$37.04-0.20-0.5%$37.04$37.04$37.040
$37.24-0.20-0.5%$37.24$37.24$37.240
$37.44-0.24-0.6%$37.44$37.44$37.440
$37.68+0.36+1.0%$37.68$37.68$37.680
$37.32-0.23-0.6%$37.32$37.32$37.320
$37.55-0.24-0.6%$37.55$37.55$37.550
$37.79-0.30-0.8%$37.79$37.79$37.790
$38.09-0.02-0.1%$38.09$38.09$38.090
$38.11+0.41+1.1%$38.11$38.11$38.110
$37.70+0.26+0.7%$37.70$37.70$37.700
$37.44-0.34-0.9%$37.44$37.44$37.440
$37.78-0.21-0.6%$37.78$37.78$37.780
$37.99-0.14-0.4%$37.99$37.99$37.990
$38.13+0.20+0.5%$38.13$38.13$38.130
$37.93+0.09+0.2%$37.93$37.93$37.930
$37.84+0.10+0.3%$37.84$37.84$37.840
$37.74-0.11-0.3%$37.74$37.74$37.740
$37.85+0.19+0.5%$37.85$37.85$37.850
$37.66-0.33-0.9%$37.66$37.66$37.660
$37.99-0.02-0.1%$37.99$37.99$37.990
$38.01-0.44-1.1%$38.01$38.01$38.010
$38.45-0.22-0.6%$38.45$38.45$38.450
$38.670.000.0%$38.67$38.67$38.670
$38.67+0.21+0.5%$38.67$38.67$38.670
$38.46+0.10+0.3%$38.46$38.46$38.460
$38.36-0.03-0.1%$38.36$38.36$38.360
$38.39-0.15-0.4%$38.39$38.39$38.390
$38.54+0.25+0.7%$38.54$38.54$38.540
$38.29-0.06-0.2%$38.29$38.29$38.290
$38.35-0.09-0.2%$38.35$38.35$38.350
$38.44+0.66+1.7%$38.44$38.44$38.440
$37.78+0.65+1.8%$37.78$37.78$37.780
Ticker
NASDAQ:DFUEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

DFA U.S. Social Core Equity 2 Portfolio on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DFA U.S. Social Core Equity 2 Portfolio.