Stock listing

NASDAQ:DFTIX DFA Intermediate Term Municipal Bond Ptf Inst Cl Mutual Fund

Follow DFA Intermediate Term Municipal Bond Ptf Inst Cl into a list and get an email when it puts out news.

Share price · NASDAQ:DFTIX

$9.96 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -1.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.96 – $9.96 USDNov 2, 2026
52-week range: $9.64 – $10.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DFTIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96
Fri, Oct 30	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95
Thu, Oct 29	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93
Wed, Oct 28	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Tue, Oct 27	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Mon, Oct 26	$9.95	+0.03	+0.3%	$9.95	$9.95	$9.95
Fri, Oct 23	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Thu, Oct 22	$9.91	+0.06	+0.6%	$9.91	$9.91	$9.91
Wed, Oct 21	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Tue, Oct 20	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Mon, Oct 19	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Fri, Oct 16	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Thu, Oct 15	$9.84	+0.05	+0.5%	$9.84	$9.84	$9.84
Wed, Oct 14	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Tue, Oct 13	$9.78	+0.03	+0.3%	$9.78	$9.78	$9.78
Mon, Oct 12	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Fri, Oct 9	$9.75	+0.05	+0.5%	$9.75	$9.75	$9.75
Thu, Oct 8	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Wed, Oct 7	$9.70	-0.04	-0.4%	$9.70	$9.70	$9.70
Tue, Oct 6	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Mon, Oct 5	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Fri, Oct 2	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Thu, Oct 1	$9.75	+0.05	+0.5%	$9.75	$9.75	$9.75
Wed, Sep 30	$9.70	+0.06	+0.6%	$9.70	$9.70	$9.70
Tue, Sep 29	$9.64	-0.04	-0.4%	$9.64	$9.64	$9.64
Mon, Sep 28	$9.68	-0.06	-0.6%	$9.68	$9.68	$9.68
Fri, Sep 25	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Thu, Sep 24	$9.76	-0.04	-0.4%	$9.76	$9.76	$9.76
Wed, Sep 23	$9.80	-0.05	-0.5%	$9.80	$9.80	$9.80
Tue, Sep 22	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Mon, Sep 21	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Fri, Sep 18	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Thu, Sep 17	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Wed, Sep 16	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Tue, Sep 15	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Mon, Sep 14	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Fri, Sep 11	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Thu, Sep 10	$9.88	-0.05	-0.5%	$9.88	$9.88	$9.88
Wed, Sep 9	$9.93	-0.03	-0.3%	$9.93	$9.93	$9.93
Tue, Sep 8	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Fri, Sep 4	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Thu, Sep 3	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Wed, Sep 2	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Tue, Sep 1	$9.97	-0.03	-0.3%	$9.97	$9.97	$9.97
Mon, Aug 31	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Fri, Aug 28	$10.01	-0.03	-0.3%	$10.01	$10.01	$10.01
Thu, Aug 27	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Wed, Aug 26	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Tue, Aug 25	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Mon, Aug 24	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Fri, Aug 21	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Thu, Aug 20	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Wed, Aug 19	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06
Tue, Aug 18	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Mon, Aug 17	$10.06	-0.02	-0.2%	$10.06	$10.06	$10.06
Fri, Aug 14	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Thu, Aug 13	$10.09	+0.01	+0.1%	$10.09	$10.09	$10.09
Wed, Aug 12	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Tue, Aug 11	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Mon, Aug 10	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Fri, Aug 7	$10.08	+0.02	+0.2%	$10.08	$10.08	$10.08
Thu, Aug 6	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Wed, Aug 5	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06
Tue, Aug 4	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05
Mon, Aug 3	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04

Ticker: NASDAQ:DFTIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DFA Intermediate Term Municipal Bond Ptf Inst Cl on 6ix

What it is: Mutual fund