Stock listing
NASDAQ:DFSVX DFA U.S. Small Cap Value Portfolio Mutual Fund
Follow DFA U.S. Small Cap Value Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:DFSVX
$61.91 USD -0.34 (-0.5%)
Close on Oct 30, 2026
- Day range
- $61.91 – $61.91 USDOct 30, 2026
- 52-week range
- $47.81 – $63.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DFSVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.91 | -0.34 | -0.5% | $61.91 | $61.91 | $61.91 | 0 | |
| $62.25 | +0.83 | +1.4% | $62.25 | $62.25 | $62.25 | 0 | |
| $61.42 | +0.02 | 0.0% | $61.42 | $61.42 | $61.42 | 0 | |
| $61.40 | +0.14 | +0.2% | $61.40 | $61.40 | $61.40 | 0 | |
| $61.26 | +0.22 | +0.4% | $61.26 | $61.26 | $61.26 | 0 | |
| $61.04 | -0.03 | 0.0% | $61.04 | $61.04 | $61.04 | 0 | |
| $61.07 | +0.70 | +1.2% | $61.07 | $61.07 | $61.07 | 0 | |
| $60.37 | -0.01 | 0.0% | $60.37 | $60.37 | $60.37 | 0 | |
| $60.38 | +0.69 | +1.2% | $60.38 | $60.38 | $60.38 | 0 | |
| $59.69 | -0.30 | -0.5% | $59.69 | $59.69 | $59.69 | 0 | |
| $59.99 | -0.11 | -0.2% | $59.99 | $59.99 | $59.99 | 0 | |
| $60.10 | +0.76 | +1.3% | $60.10 | $60.10 | $60.10 | 0 | |
| $59.34 | -0.62 | -1.0% | $59.34 | $59.34 | $59.34 | 0 | |
| $59.96 | +0.31 | +0.5% | $59.96 | $59.96 | $59.96 | 0 | |
| $59.65 | +0.08 | +0.1% | $59.65 | $59.65 | $59.65 | 0 | |
| $59.57 | -0.30 | -0.5% | $59.57 | $59.57 | $59.57 | 0 | |
| $59.87 | +0.51 | +0.9% | $59.87 | $59.87 | $59.87 | 0 | |
| $59.36 | -0.79 | -1.3% | $59.36 | $59.36 | $59.36 | 0 | |
| $60.15 | -0.06 | -0.1% | $60.15 | $60.15 | $60.15 | 0 | |
| $60.21 | +0.21 | +0.4% | $60.21 | $60.21 | $60.21 | 0 | |
| $60.00 | +0.53 | +0.9% | $60.00 | $60.00 | $60.00 | 0 | |
| $59.47 | +0.57 | +1.0% | $59.47 | $59.47 | $59.47 | 0 | |
| $58.90 | -0.51 | -0.9% | $58.90 | $58.90 | $58.90 | 0 | |
| $59.41 | -0.37 | -0.6% | $59.41 | $59.41 | $59.41 | 0 | |
| $59.78 | -0.49 | -0.8% | $59.78 | $59.78 | $59.78 | 0 | |
| $60.27 | +0.23 | +0.4% | $60.27 | $60.27 | $60.27 | 0 | |
| $60.04 | -0.28 | -0.5% | $60.04 | $60.04 | $60.04 | 0 | |
| $60.32 | -0.52 | -0.9% | $60.32 | $60.32 | $60.32 | 0 | |
| $60.84 | +0.04 | +0.1% | $60.84 | $60.84 | $60.84 | 0 | |
| $60.80 | -0.25 | -0.4% | $60.80 | $60.80 | $60.80 | 0 | |
| $61.05 | -0.45 | -0.7% | $61.05 | $61.05 | $61.05 | 0 | |
| $61.50 | +0.10 | +0.2% | $61.50 | $61.50 | $61.50 | 0 | |
| $61.40 | -0.70 | -1.1% | $61.40 | $61.40 | $61.40 | 0 | |
| $62.10 | +0.09 | +0.1% | $62.10 | $62.10 | $62.10 | 0 | |
| $62.01 | -0.30 | -0.5% | $62.01 | $62.01 | $62.01 | 0 | |
| $62.31 | +0.36 | +0.6% | $62.31 | $62.31 | $62.31 | 0 | |
| $61.95 | -0.23 | -0.4% | $61.95 | $61.95 | $61.95 | 0 | |
| $62.18 | -0.46 | -0.7% | $62.18 | $62.18 | $62.18 | 0 | |
| $62.64 | -0.75 | -1.2% | $62.64 | $62.64 | $62.64 | 0 | |
| $63.39 | +0.36 | +0.6% | $63.39 | $63.39 | $63.39 | 0 | |
| $63.03 | +0.23 | +0.4% | $63.03 | $63.03 | $63.03 | 0 | |
| $62.80 | +0.92 | +1.5% | $62.80 | $62.80 | $62.80 | 0 | |
| $61.88 | -0.42 | -0.7% | $61.88 | $61.88 | $61.88 | 0 | |
| $62.30 | -0.26 | -0.4% | $62.30 | $62.30 | $62.30 | 0 | |
| $62.56 | -0.13 | -0.2% | $62.56 | $62.56 | $62.56 | 0 | |
| $62.69 | +0.01 | 0.0% | $62.69 | $62.69 | $62.69 | 0 | |
| $62.68 | +0.13 | +0.2% | $62.68 | $62.68 | $62.68 | 0 | |
| $62.55 | -0.08 | -0.1% | $62.55 | $62.55 | $62.55 | 0 | |
| $62.63 | -0.40 | -0.6% | $62.63 | $62.63 | $62.63 | 0 | |
| $63.03 | +0.47 | +0.8% | $63.03 | $63.03 | $63.03 | 0 | |
| $62.56 | -0.43 | -0.7% | $62.56 | $62.56 | $62.56 | 0 | |
| $62.99 | -0.04 | -0.1% | $62.99 | $62.99 | $62.99 | 0 | |
| $63.03 | -0.61 | -1.0% | $63.03 | $63.03 | $63.03 | 0 | |
| $63.64 | -0.24 | -0.4% | $63.64 | $63.64 | $63.64 | 0 | |
| $63.88 | +0.28 | +0.4% | $63.88 | $63.88 | $63.88 | 0 | |
| $63.60 | +0.31 | +0.5% | $63.60 | $63.60 | $63.60 | 0 | |
| $63.29 | +0.16 | +0.3% | $63.29 | $63.29 | $63.29 | 0 | |
| $63.13 | +0.14 | +0.2% | $63.13 | $63.13 | $63.13 | 0 | |
| $62.99 | +0.01 | 0.0% | $62.99 | $62.99 | $62.99 | 0 | |
| $62.98 | +0.20 | +0.3% | $62.98 | $62.98 | $62.98 | 0 | |
| $62.78 | -0.38 | -0.6% | $62.78 | $62.78 | $62.78 | 0 | |
| $63.16 | -0.51 | -0.8% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.67 | +0.79 | +1.3% | $63.67 | $63.67 | $63.67 | 0 | |
| $62.88 | +0.72 | +1.2% | $62.88 | $62.88 | $62.88 | 0 | |
| $62.16 | -0.03 | 0.0% | $62.16 | $62.16 | $62.16 | 0 | |
| $62.19 | -0.05 | -0.1% | $62.19 | $62.19 | $62.19 | 0 |
- Ticker
- NASDAQ:DFSVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DFA U.S. Small Cap Value Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DFA U.S. Small Cap Value Portfolio.