Stock listing
NASDAQ:DFSPX DFA International Sustainability Core 1 Portfolio Mutual Fund
Follow DFA International Sustainability Core 1 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:DFSPX
$16.92 USD +0.07 (+0.4%)
Close on Nov 2, 2026
- Day range
- $16.92 – $16.92 USDNov 2, 2026
- 52-week range
- $15.06 – $17.90 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DFSPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.92 | +0.07 | +0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.85 | -0.16 | -0.9% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.01 | +0.03 | +0.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.98 | +0.03 | +0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.95 | +0.10 | +0.6% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.85 | +0.08 | +0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.77 | -0.11 | -0.7% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.88 | -0.15 | -0.9% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.03 | +0.09 | +0.5% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.94 | +0.10 | +0.6% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.84 | -0.08 | -0.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.92 | +0.01 | +0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.91 | +0.19 | +1.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.72 | -0.13 | -0.8% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.85 | +0.11 | +0.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.74 | -0.04 | -0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.78 | +0.14 | +0.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.64 | -0.06 | -0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.70 | -0.21 | -1.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.91 | +0.06 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.85 | -0.02 | -0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.87 | +0.16 | +1.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.71 | -0.16 | -0.9% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.87 | -0.14 | -0.8% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.01 | -0.15 | -0.9% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.16 | -0.12 | -0.7% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.28 | +0.16 | +0.9% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.12 | -0.09 | -0.5% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.21 | -0.29 | -1.7% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.50 | +0.06 | +0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.44 | +0.17 | +1.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.27 | -0.14 | -0.8% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.41 | +0.22 | +1.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.19 | -0.05 | -0.3% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.24 | -0.07 | -0.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.31 | -0.12 | -0.7% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.43 | +0.14 | +0.8% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.29 | -0.18 | -1.0% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.47 | -0.17 | -1.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.64 | -0.14 | -0.8% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.78 | -0.01 | -0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.79 | +0.24 | +1.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.55 | +0.04 | +0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.51 | -0.18 | -1.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.69 | -0.04 | -0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.73 | -0.09 | -0.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.82 | -0.01 | -0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.83 | -0.07 | -0.4% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.90 | +0.14 | +0.8% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.76 | -0.03 | -0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.79 | +0.18 | +1.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.61 | -0.07 | -0.4% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.68 | +0.10 | +0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.58 | -0.19 | -1.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.77 | -0.06 | -0.3% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.83 | +0.03 | +0.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.80 | +0.03 | +0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.77 | +0.04 | +0.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.73 | +0.01 | +0.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.72 | -0.08 | -0.4% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.80 | +0.21 | +1.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.59 | -0.02 | -0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.61 | +0.05 | +0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.56 | +0.20 | +1.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.36 | +0.12 | +0.7% | $17.36 | $17.36 | $17.36 | 0 |
- Ticker
- NASDAQ:DFSPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DFA International Sustainability Core 1 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DFA International Sustainability Core 1 Portfolio.