Stock listing
NASDAQ:DFSIX DFA U.S. Sustainability Core I Ptf Mutual Fund
Follow DFA U.S. Sustainability Core I Ptf into a list and get an email when it puts out news.
Share price · NASDAQ:DFSIX
$57.02 USD -0.89 (-1.5%)
Close on Oct 30, 2026
- Day range
- $57.02 – $57.02 USDOct 30, 2026
- 52-week range
- $47.99 – $58.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DFSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.02 | -0.89 | -1.5% | $57.02 | $57.02 | $57.02 | 0 | |
| $57.91 | +0.21 | +0.4% | $57.91 | $57.91 | $57.91 | 0 | |
| $57.70 | +0.03 | +0.1% | $57.70 | $57.70 | $57.70 | 0 | |
| $57.67 | +0.27 | +0.5% | $57.67 | $57.67 | $57.67 | 0 | |
| $57.40 | +0.24 | +0.4% | $57.40 | $57.40 | $57.40 | 0 | |
| $57.16 | -0.46 | -0.8% | $57.16 | $57.16 | $57.16 | 0 | |
| $57.62 | -0.42 | -0.7% | $57.62 | $57.62 | $57.62 | 0 | |
| $58.04 | +0.30 | +0.5% | $58.04 | $58.04 | $58.04 | 0 | |
| $57.74 | +0.31 | +0.5% | $57.74 | $57.74 | $57.74 | 0 | |
| $57.43 | +0.11 | +0.2% | $57.43 | $57.43 | $57.43 | 0 | |
| $57.32 | -0.60 | -1.0% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.92 | +0.46 | +0.8% | $57.92 | $57.92 | $57.92 | 0 | |
| $57.46 | -0.56 | -1.0% | $57.46 | $57.46 | $57.46 | 0 | |
| $58.02 | +0.03 | +0.1% | $58.02 | $58.02 | $58.02 | 0 | |
| $57.99 | +0.03 | +0.1% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.96 | +0.31 | +0.5% | $57.96 | $57.96 | $57.96 | 0 | |
| $57.65 | -0.03 | -0.1% | $57.65 | $57.65 | $57.65 | 0 | |
| $57.68 | -0.30 | -0.5% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.98 | +0.25 | +0.4% | $57.98 | $57.98 | $57.98 | 0 | |
| $57.73 | +0.40 | +0.7% | $57.73 | $57.73 | $57.73 | 0 | |
| $57.33 | +0.41 | +0.7% | $57.33 | $57.33 | $57.33 | 0 | |
| $56.92 | +0.15 | +0.3% | $56.92 | $56.92 | $56.92 | 0 | |
| $56.77 | -0.27 | -0.5% | $56.77 | $56.77 | $56.77 | 0 | |
| $57.04 | -0.27 | -0.5% | $57.04 | $57.04 | $57.04 | 0 | |
| $57.31 | -0.46 | -0.8% | $57.31 | $57.31 | $57.31 | 0 | |
| $57.77 | +0.26 | +0.5% | $57.77 | $57.77 | $57.77 | 0 | |
| $57.51 | -0.01 | 0.0% | $57.51 | $57.51 | $57.51 | 0 | |
| $57.52 | -0.47 | -0.8% | $57.52 | $57.52 | $57.52 | 0 | |
| $57.99 | -0.07 | -0.1% | $57.99 | $57.99 | $57.99 | 0 | |
| $58.06 | +0.82 | +1.4% | $58.06 | $58.06 | $58.06 | 0 | |
| $57.24 | -0.08 | -0.1% | $57.24 | $57.24 | $57.24 | 0 | |
| $57.32 | +0.52 | +0.9% | $57.32 | $57.32 | $57.32 | 0 | |
| $56.80 | -0.27 | -0.5% | $56.80 | $56.80 | $56.80 | 0 | |
| $57.07 | -0.28 | -0.5% | $57.07 | $57.07 | $57.07 | 0 | |
| $57.35 | -0.14 | -0.2% | $57.35 | $57.35 | $57.35 | 0 | |
| $57.49 | +0.50 | +0.9% | $57.49 | $57.49 | $57.49 | 0 | |
| $56.99 | -0.28 | -0.5% | $56.99 | $56.99 | $56.99 | 0 | |
| $57.27 | -0.37 | -0.6% | $57.27 | $57.27 | $57.27 | 0 | |
| $57.64 | -0.59 | -1.0% | $57.64 | $57.64 | $57.64 | 0 | |
| $58.23 | -0.23 | -0.4% | $58.23 | $58.23 | $58.23 | 0 | |
| $58.46 | +0.64 | +1.1% | $58.46 | $58.46 | $58.46 | 0 | |
| $57.82 | +0.39 | +0.7% | $57.82 | $57.82 | $57.82 | 0 | |
| $57.43 | -0.42 | -0.7% | $57.43 | $57.43 | $57.43 | 0 | |
| $57.85 | -0.31 | -0.5% | $57.85 | $57.85 | $57.85 | 0 | |
| $58.16 | -0.19 | -0.3% | $58.16 | $58.16 | $58.16 | 0 | |
| $58.35 | +0.29 | +0.5% | $58.35 | $58.35 | $58.35 | 0 | |
| $58.06 | +0.02 | 0.0% | $58.06 | $58.06 | $58.06 | 0 | |
| $58.04 | +0.13 | +0.2% | $58.04 | $58.04 | $58.04 | 0 | |
| $57.91 | -0.06 | -0.1% | $57.91 | $57.91 | $57.91 | 0 | |
| $57.97 | +0.37 | +0.6% | $57.97 | $57.97 | $57.97 | 0 | |
| $57.60 | -0.65 | -1.1% | $57.60 | $57.60 | $57.60 | 0 | |
| $58.25 | +0.26 | +0.4% | $58.25 | $58.25 | $58.25 | 0 | |
| $57.99 | -0.37 | -0.6% | $57.99 | $57.99 | $57.99 | 0 | |
| $58.36 | -0.44 | -0.7% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.80 | -0.12 | -0.2% | $58.80 | $58.80 | $58.80 | 0 | |
| $58.92 | +0.35 | +0.6% | $58.92 | $58.92 | $58.92 | 0 | |
| $58.57 | +0.05 | +0.1% | $58.57 | $58.57 | $58.57 | 0 | |
| $58.52 | -0.10 | -0.2% | $58.52 | $58.52 | $58.52 | 0 | |
| $58.62 | -0.09 | -0.2% | $58.62 | $58.62 | $58.62 | 0 | |
| $58.71 | +0.45 | +0.8% | $58.71 | $58.71 | $58.71 | 0 | |
| $58.26 | -0.15 | -0.3% | $58.26 | $58.26 | $58.26 | 0 | |
| $58.41 | +0.02 | 0.0% | $58.41 | $58.41 | $58.41 | 0 | |
| $58.39 | +0.92 | +1.6% | $58.39 | $58.39 | $58.39 | 0 | |
| $57.47 | +0.88 | +1.6% | $57.47 | $57.47 | $57.47 | 0 | |
| $56.59 | +0.28 | +0.5% | $56.59 | $56.59 | $56.59 | 0 | |
| $56.31 | +0.34 | +0.6% | $56.31 | $56.31 | $56.31 | 0 |
- Ticker
- NASDAQ:DFSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DFA U.S. Sustainability Core I Ptf on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DFA U.S. Sustainability Core I Ptf.