Stock listing
NASDAQ:DFSGX DF Dent Small Cap Growth Fund Institutional Shares Mutual Fund
Follow DF Dent Small Cap Growth Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:DFSGX
$24.72 USD +0.11 (+0.4%)
Close on Nov 3, 2026
- Day range
- $24.72 – $24.72 USDNov 3, 2026
- 52-week range
- $21.26 – $26.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DFSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.72 | +0.11 | +0.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.61 | +0.33 | +1.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.28 | -0.37 | -1.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.65 | +0.39 | +1.6% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.26 | +0.18 | +0.7% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.08 | -0.13 | -0.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.21 | +0.19 | +0.8% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.02 | -0.05 | -0.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.07 | +0.14 | +0.6% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.93 | +0.12 | +0.5% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.81 | +0.46 | +2.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.35 | +0.10 | +0.4% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.25 | -0.34 | -1.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.59 | +0.37 | +1.6% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.22 | -0.38 | -1.6% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.60 | -0.10 | -0.4% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.70 | +0.04 | +0.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.66 | +0.19 | +0.8% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.47 | -0.06 | -0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.53 | -0.32 | -1.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.85 | -0.12 | -0.5% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.97 | +0.23 | +1.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.74 | +0.23 | +1.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.51 | +0.16 | +0.7% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.35 | -0.03 | -0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.38 | -0.02 | -0.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.40 | -0.22 | -0.9% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.62 | +0.07 | +0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.55 | -0.10 | -0.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.65 | -0.28 | -1.2% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.93 | +0.02 | +0.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.91 | +0.14 | +0.6% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | +0.02 | +0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.75 | -0.11 | -0.5% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.86 | -0.13 | -0.5% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.99 | +0.01 | 0.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.98 | +0.24 | +1.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.74 | -0.32 | -1.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.06 | -0.43 | -1.8% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.49 | -0.25 | -1.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.74 | -0.23 | -0.9% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.97 | +0.26 | +1.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.71 | +0.08 | +0.3% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.63 | -0.54 | -2.1% | $24.63 | $24.63 | $24.63 | 0 | |
| $25.17 | -0.13 | -0.5% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.30 | -0.31 | -1.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.61 | +0.07 | +0.3% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.54 | +0.12 | +0.5% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.42 | -0.09 | -0.4% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.51 | -0.26 | -1.0% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.77 | +0.22 | +0.9% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.55 | -0.13 | -0.5% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.68 | +0.19 | +0.7% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.49 | -0.34 | -1.3% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.83 | -0.22 | -0.8% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.05 | +0.06 | +0.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.99 | +0.11 | +0.4% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.88 | -0.12 | -0.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.00 | +0.24 | +0.9% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.76 | -0.13 | -0.5% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.89 | +0.21 | +0.8% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.68 | +0.02 | +0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.66 | -0.26 | -1.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.92 | +0.64 | +2.5% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.28 | +0.59 | +2.4% | $25.28 | $25.28 | $25.28 | 0 |
- Ticker
- NASDAQ:DFSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DF Dent Small Cap Growth Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DF Dent Small Cap Growth Fund Institutional Shares.