Stock listing
NASDAQ:DFQTX DFA U.S. Core Equity 2 Portfolio Mutual Fund
Follow DFA U.S. Core Equity 2 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:DFQTX
$49.83 USD -0.70 (-1.4%)
Close on Oct 30, 2026
- Day range
- $49.83 – $49.83 USDOct 30, 2026
- 52-week range
- $41.97 – $51.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DFQTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.83 | -0.70 | -1.4% | $49.83 | $49.83 | $49.83 | 0 | |
| $50.53 | +0.21 | +0.4% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.32 | +0.11 | +0.2% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.21 | +0.24 | +0.5% | $50.21 | $50.21 | $50.21 | 0 | |
| $49.97 | +0.28 | +0.6% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.69 | -0.29 | -0.6% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.98 | -0.37 | -0.7% | $49.98 | $49.98 | $49.98 | 0 | |
| $50.35 | +0.26 | +0.5% | $50.35 | $50.35 | $50.35 | 0 | |
| $50.09 | +0.28 | +0.6% | $50.09 | $50.09 | $50.09 | 0 | |
| $49.81 | +0.07 | +0.1% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.74 | -0.43 | -0.9% | $49.74 | $49.74 | $49.74 | 0 | |
| $50.17 | +0.33 | +0.7% | $50.17 | $50.17 | $50.17 | 0 | |
| $49.84 | -0.52 | -1.0% | $49.84 | $49.84 | $49.84 | 0 | |
| $50.36 | +0.04 | +0.1% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.32 | 0.00 | 0.0% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.32 | +0.21 | +0.4% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.11 | -0.04 | -0.1% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.15 | -0.29 | -0.6% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.44 | +0.22 | +0.4% | $50.44 | $50.44 | $50.44 | 0 | |
| $50.22 | +0.30 | +0.6% | $50.22 | $50.22 | $50.22 | 0 | |
| $49.92 | +0.35 | +0.7% | $49.92 | $49.92 | $49.92 | 0 | |
| $49.57 | +0.23 | +0.5% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.34 | -0.21 | -0.4% | $49.34 | $49.34 | $49.34 | 0 | |
| $49.55 | -0.22 | -0.4% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.77 | -0.37 | -0.7% | $49.77 | $49.77 | $49.77 | 0 | |
| $50.14 | +0.27 | +0.5% | $50.14 | $50.14 | $50.14 | 0 | |
| $49.87 | -0.08 | -0.2% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.95 | -0.35 | -0.7% | $49.95 | $49.95 | $49.95 | 0 | |
| $50.30 | -0.02 | 0.0% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.32 | +0.49 | +1.0% | $50.32 | $50.32 | $50.32 | 0 | |
| $49.83 | -0.03 | -0.1% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.86 | +0.41 | +0.8% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.45 | -0.31 | -0.6% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.76 | -0.18 | -0.4% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.94 | -0.30 | -0.6% | $49.94 | $49.94 | $49.94 | 0 | |
| $50.24 | +0.41 | +0.8% | $50.24 | $50.24 | $50.24 | 0 | |
| $49.83 | -0.28 | -0.6% | $49.83 | $49.83 | $49.83 | 0 | |
| $50.11 | -0.29 | -0.6% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.40 | -0.37 | -0.7% | $50.40 | $50.40 | $50.40 | 0 | |
| $50.77 | -0.06 | -0.1% | $50.77 | $50.77 | $50.77 | 0 | |
| $50.83 | +0.45 | +0.9% | $50.83 | $50.83 | $50.83 | 0 | |
| $50.38 | +0.34 | +0.7% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.04 | -0.34 | -0.7% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.38 | -0.22 | -0.4% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.60 | -0.20 | -0.4% | $50.60 | $50.60 | $50.60 | 0 | |
| $50.80 | +0.16 | +0.3% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.64 | +0.09 | +0.2% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.55 | +0.08 | +0.2% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.47 | -0.14 | -0.3% | $50.47 | $50.47 | $50.47 | 0 | |
| $50.61 | +0.24 | +0.5% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.37 | -0.44 | -0.9% | $50.37 | $50.37 | $50.37 | 0 | |
| $50.81 | 0.00 | 0.0% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.81 | -0.43 | -0.8% | $50.81 | $50.81 | $50.81 | 0 | |
| $51.24 | -0.21 | -0.4% | $51.24 | $51.24 | $51.24 | 0 | |
| $51.45 | +0.04 | +0.1% | $51.45 | $51.45 | $51.45 | 0 | |
| $51.41 | +0.24 | +0.5% | $51.41 | $51.41 | $51.41 | 0 | |
| $51.17 | +0.18 | +0.4% | $51.17 | $51.17 | $51.17 | 0 | |
| $50.99 | -0.04 | -0.1% | $50.99 | $50.99 | $50.99 | 0 | |
| $51.03 | -0.06 | -0.1% | $51.03 | $51.03 | $51.03 | 0 | |
| $51.09 | +0.29 | +0.6% | $51.09 | $51.09 | $51.09 | 0 | |
| $50.80 | -0.10 | -0.2% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.90 | -0.09 | -0.2% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.99 | +0.84 | +1.7% | $50.99 | $50.99 | $50.99 | 0 | |
| $50.15 | +0.67 | +1.4% | $50.15 | $50.15 | $50.15 | 0 | |
| $49.48 | +0.16 | +0.3% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.32 | +0.62 | +1.3% | $49.32 | $49.32 | $49.32 | 0 |
- Ticker
- NASDAQ:DFQTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DFA U.S. Core Equity 2 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DFA U.S. Core Equity 2 Portfolio.