Stock listing
NASDAQ:DFNDX Kensington Defender Fund - Institutional Mutual Fund
Follow Kensington Defender Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:DFNDX
$11.35 USD -0.07 (-0.6%)
Close on Nov 2, 2026
- Day range
- $11.35 – $11.35 USDNov 2, 2026
- 52-week range
- $10.69 – $11.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DFNDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.35 | -0.07 | -0.6% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.42 | -0.16 | -1.4% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.58 | -0.06 | -0.5% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.64 | +0.02 | +0.2% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.62 | +0.06 | +0.5% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.56 | +0.03 | +0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.53 | -0.02 | -0.2% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.55 | -0.10 | -0.9% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.65 | +0.03 | +0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.62 | +0.02 | +0.2% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.60 | +0.02 | +0.2% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.58 | -0.08 | -0.7% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.66 | +0.03 | +0.3% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.63 | -0.14 | -1.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.77 | +0.01 | +0.1% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.76 | 0.00 | 0.0% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.76 | +0.05 | +0.4% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.71 | -0.04 | -0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.75 | -0.04 | -0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.79 | +0.03 | +0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.76 | +0.06 | +0.5% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.70 | +0.08 | +0.7% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.62 | +0.02 | +0.2% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.60 | -0.07 | -0.6% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.67 | -0.10 | -0.8% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.77 | +0.05 | +0.4% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.72 | -0.02 | -0.2% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.74 | -0.07 | -0.6% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.81 | +0.02 | +0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.79 | +0.11 | +0.9% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.68 | 0.00 | 0.0% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.68 | +0.10 | +0.9% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.58 | -0.05 | -0.4% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.63 | -0.03 | -0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.66 | -0.06 | -0.5% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.72 | +0.08 | +0.7% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.64 | -0.05 | -0.4% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.69 | -0.04 | -0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.73 | -0.02 | -0.2% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.75 | +0.10 | +0.9% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.65 | +0.04 | +0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.61 | -0.04 | -0.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.65 | -0.01 | -0.1% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.66 | -0.06 | -0.5% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.72 | +0.04 | +0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.68 | 0.00 | 0.0% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.68 | +0.02 | +0.2% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.66 | -0.05 | -0.4% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.71 | +0.05 | +0.4% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.66 | -0.06 | -0.5% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.72 | +0.02 | +0.2% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.70 | -0.10 | -0.8% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | +0.01 | +0.1% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.79 | +0.03 | +0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.76 | +0.03 | +0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.73 | 0.00 | 0.0% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.73 | +0.02 | +0.2% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.71 | +0.06 | +0.5% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | +0.11 | +1.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.54 | +0.05 | +0.4% | $11.54 | $11.54 | $11.54 | 0 |
- Ticker
- NASDAQ:DFNDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Kensington Defender Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Kensington Defender Fund - Institutional.