Stock listing
NASDAQ:DFMLX DF Dent Midcap Growth Fund - Institutional Plus Shares Mutual Fund
Follow DF Dent Midcap Growth Fund - Institutional Plus Shares into a list and get an email when it puts out news.
Share price · NASDAQ:DFMLX
$39.53 USD +1.03 (+2.7%)
Close on Nov 2, 2026
- Day range
- $39.53 – $39.53 USDNov 2, 2026
- 52-week range
- $31.47 – $39.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DFMLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.53 | +1.03 | +2.7% | $39.53 | $39.53 | $39.53 | 0 | |
| $38.50 | +0.12 | +0.3% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.38 | +0.65 | +1.7% | $38.38 | $38.38 | $38.38 | 0 | |
| $37.73 | -0.07 | -0.2% | $37.73 | $37.73 | $37.73 | 0 | |
| $37.80 | -0.32 | -0.8% | $37.80 | $37.80 | $37.80 | 0 | |
| $38.12 | +0.12 | +0.3% | $38.12 | $38.12 | $38.12 | 0 | |
| $38.00 | -0.51 | -1.3% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.51 | +0.63 | +1.7% | $38.51 | $38.51 | $38.51 | 0 | |
| $37.88 | +0.07 | +0.2% | $37.88 | $37.88 | $37.88 | 0 | |
| $37.81 | +0.63 | +1.7% | $37.81 | $37.81 | $37.81 | 0 | |
| $37.18 | 0.00 | 0.0% | $37.18 | $37.18 | $37.18 | 0 | |
| $37.18 | -0.25 | -0.7% | $37.18 | $37.18 | $37.18 | 0 | |
| $37.43 | +1.02 | +2.8% | $37.43 | $37.43 | $37.43 | 0 | |
| $36.41 | -0.02 | -0.1% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.43 | +0.01 | 0.0% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.42 | -0.01 | 0.0% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.43 | +0.19 | +0.5% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.24 | +0.25 | +0.7% | $36.24 | $36.24 | $36.24 | 0 | |
| $35.99 | -0.34 | -0.9% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.33 | +0.05 | +0.1% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.28 | +0.85 | +2.4% | $36.28 | $36.28 | $36.28 | 0 | |
| $35.43 | -0.17 | -0.5% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.60 | +0.40 | +1.1% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.20 | -0.02 | -0.1% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.22 | -0.17 | -0.5% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.39 | -0.32 | -0.9% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.71 | +0.15 | +0.4% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.56 | -0.16 | -0.4% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.72 | -0.15 | -0.4% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.87 | +0.09 | +0.3% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.78 | +0.21 | +0.6% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.57 | -0.04 | -0.1% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.61 | -0.09 | -0.3% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.70 | -0.31 | -0.9% | $35.70 | $35.70 | $35.70 | 0 | |
| $36.01 | -0.20 | -0.6% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.21 | +0.34 | +0.9% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.87 | +0.32 | +0.9% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.55 | -0.29 | -0.8% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.84 | -0.64 | -1.8% | $35.84 | $35.84 | $35.84 | 0 | |
| $36.48 | -0.85 | -2.3% | $36.48 | $36.48 | $36.48 | 0 | |
| $37.33 | -0.63 | -1.7% | $37.33 | $37.33 | $37.33 | 0 | |
| $37.96 | +0.34 | +0.9% | $37.96 | $37.96 | $37.96 | 0 | |
| $37.62 | -0.06 | -0.2% | $37.62 | $37.62 | $37.62 | 0 | |
| $37.68 | -0.71 | -1.8% | $37.68 | $37.68 | $37.68 | 0 | |
| $38.39 | -0.23 | -0.6% | $38.39 | $38.39 | $38.39 | 0 | |
| $38.62 | -0.04 | -0.1% | $38.62 | $38.62 | $38.62 | 0 | |
| $38.66 | +0.45 | +1.2% | $38.66 | $38.66 | $38.66 | 0 | |
| $38.21 | -0.03 | -0.1% | $38.21 | $38.21 | $38.21 | 0 | |
| $38.24 | -0.14 | -0.4% | $38.24 | $38.24 | $38.24 | 0 | |
| $38.38 | +0.10 | +0.3% | $38.38 | $38.38 | $38.38 | 0 | |
| $38.28 | +0.26 | +0.7% | $38.28 | $38.28 | $38.28 | 0 | |
| $38.02 | -0.19 | -0.5% | $38.02 | $38.02 | $38.02 | 0 | |
| $38.21 | +0.82 | +2.2% | $38.21 | $38.21 | $38.21 | 0 | |
| $37.39 | -0.02 | -0.1% | $37.39 | $37.39 | $37.39 | 0 | |
| $37.41 | -0.59 | -1.6% | $37.41 | $37.41 | $37.41 | 0 | |
| $38.00 | -0.09 | -0.2% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.09 | +0.52 | +1.4% | $38.09 | $38.09 | $38.09 | 0 | |
| $37.57 | -0.15 | -0.4% | $37.57 | $37.57 | $37.57 | 0 | |
| $37.72 | +0.30 | +0.8% | $37.72 | $37.72 | $37.72 | 0 | |
| $37.42 | -0.17 | -0.5% | $37.42 | $37.42 | $37.42 | 0 | |
| $37.59 | 0.00 | 0.0% | $37.59 | $37.59 | $37.59 | 0 | |
| $37.59 | +0.61 | +1.6% | $37.59 | $37.59 | $37.59 | 0 | |
| $36.98 | -0.05 | -0.1% | $36.98 | $36.98 | $36.98 | 0 | |
| $37.03 | +0.72 | +2.0% | $37.03 | $37.03 | $37.03 | 0 | |
| $36.31 | +0.67 | +1.9% | $36.31 | $36.31 | $36.31 | 0 |
- Ticker
- NASDAQ:DFMLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DF Dent Midcap Growth Fund - Institutional Plus Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DF Dent Midcap Growth Fund - Institutional Plus Shares.