Stock listing

NASDAQ:DFMIX Davidson Multi-Cap Equity Fund CL I Mutual Fund

Follow Davidson Multi-Cap Equity Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:DFMIX

$37.81 USD +0.04 (+0.1%)

Close on Nov 2, 2026

Past year -0.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$37.81 – $37.81 USDNov 2, 2026
52-week range
$33.51 – $39.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DFMIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.81+0.04+0.1%$37.81$37.81$37.810
$37.77-0.50-1.3%$37.77$37.77$37.770
$38.27-0.17-0.4%$38.27$38.27$38.270
$38.44+0.10+0.3%$38.44$38.44$38.440
$38.34+0.15+0.4%$38.34$38.34$38.340
$38.19+0.18+0.5%$38.19$38.19$38.190
$38.01-0.17-0.4%$38.01$38.01$38.010
$38.18-0.28-0.7%$38.18$38.18$38.180
$38.46+0.18+0.5%$38.46$38.46$38.460
$38.28+0.16+0.4%$38.28$38.28$38.280
$38.12+0.10+0.3%$38.12$38.12$38.120
$38.02-0.37-1.0%$38.02$38.02$38.020
$38.39+0.28+0.7%$38.39$38.39$38.390
$38.11-0.42-1.1%$38.11$38.11$38.110
$38.53-0.010.0%$38.53$38.53$38.530
$38.54+0.06+0.2%$38.54$38.54$38.540
$38.48+0.23+0.6%$38.48$38.48$38.480
$38.25-0.08-0.2%$38.25$38.25$38.250
$38.33-0.17-0.4%$38.33$38.33$38.330
$38.50+0.32+0.8%$38.50$38.50$38.500
$38.18+0.28+0.7%$38.18$38.18$38.180
$37.90+0.29+0.8%$37.90$37.90$37.900
$37.61-0.05-0.1%$37.61$37.61$37.610
$37.66-0.11-0.3%$37.66$37.66$37.660
$37.77-0.07-0.2%$37.77$37.77$37.770
$37.84-0.18-0.5%$37.84$37.84$37.840
$38.02+0.13+0.3%$38.02$38.02$38.020
$37.89-0.14-0.4%$37.89$37.89$37.890
$38.03-0.34-0.9%$38.03$38.03$38.030
$38.37-0.06-0.2%$38.37$38.37$38.370
$38.43+0.47+1.2%$38.43$38.43$38.430
$37.96-0.11-0.3%$37.96$37.96$37.960
$38.07+0.23+0.6%$38.07$38.07$38.070
$37.84-0.23-0.6%$37.84$37.84$37.840
$38.07-0.20-0.5%$38.07$38.07$38.070
$38.27+0.010.0%$38.27$38.27$38.270
$38.26+0.37+1.0%$38.26$38.26$38.260
$37.89-0.16-0.4%$37.89$37.89$37.890
$38.05-0.28-0.7%$38.05$38.05$38.050
$38.33-0.37-1.0%$38.33$38.33$38.330
$38.70-0.14-0.4%$38.70$38.70$38.700
$38.84+0.42+1.1%$38.84$38.84$38.840
$38.42+0.11+0.3%$38.42$38.42$38.420
$38.31-0.30-0.8%$38.31$38.31$38.310
$38.61-0.21-0.5%$38.61$38.61$38.610
$38.820.000.0%$38.82$38.82$38.820
$38.82+0.32+0.8%$38.82$38.82$38.820
$38.50+0.05+0.1%$38.50$38.50$38.500
$38.45+0.02+0.1%$38.45$38.45$38.450
$38.43-0.04-0.1%$38.43$38.43$38.430
$38.47+0.16+0.4%$38.47$38.47$38.470
$38.31-0.38-1.0%$38.31$38.31$38.310
$38.69+0.13+0.3%$38.69$38.69$38.690
$38.56-0.19-0.5%$38.56$38.56$38.560
$38.75-0.31-0.8%$38.75$38.75$38.750
$39.06-0.22-0.6%$39.06$39.06$39.060
$39.28+0.22+0.6%$39.28$39.28$39.280
$39.060.000.0%$39.06$39.06$39.060
$39.06-0.06-0.2%$39.06$39.06$39.060
$39.12+0.06+0.2%$39.12$39.12$39.120
$39.06+0.22+0.6%$39.06$39.06$39.060
$38.84-0.11-0.3%$38.84$38.84$38.840
$38.950.000.0%$38.95$38.95$38.950
$38.95+0.47+1.2%$38.95$38.95$38.950
$38.48+0.50+1.3%$38.48$38.48$38.480
Ticker
NASDAQ:DFMIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Davidson Multi-Cap Equity Fund CL I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Davidson Multi-Cap Equity Fund CL I.