Stock listing

NASDAQ:DFMAX Davidson Multi-Cap Equity Fund CL A Mutual Fund

Follow Davidson Multi-Cap Equity Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:DFMAX

$37.99 USD -0.16 (-0.4%)

Close on Oct 23, 2026

Past year +0.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$37.99 – $37.99 USDOct 23, 2026
52-week range
$33.54 – $39.28 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Davidson Multi-Cap Equity Fund CL A logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:DFMAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.99-0.16-0.4%$37.99$37.99$37.990
$38.15-0.28-0.7%$38.15$38.15$38.150
$38.43+0.18+0.5%$38.43$38.43$38.430
$38.25+0.15+0.4%$38.25$38.25$38.250
$38.10+0.10+0.3%$38.10$38.10$38.100
$38.00-0.37-1.0%$38.00$38.00$38.000
$38.37+0.28+0.7%$38.37$38.37$38.370
$38.09-0.42-1.1%$38.09$38.09$38.090
$38.510.000.0%$38.51$38.51$38.510
$38.51+0.05+0.1%$38.51$38.51$38.510
$38.46+0.23+0.6%$38.46$38.46$38.460
$38.23-0.08-0.2%$38.23$38.23$38.230
$38.31-0.17-0.4%$38.31$38.31$38.310
$38.48+0.32+0.8%$38.48$38.48$38.480
$38.16+0.28+0.7%$38.16$38.16$38.160
$37.88+0.29+0.8%$37.88$37.88$37.880
$37.59-0.05-0.1%$37.59$37.59$37.590
$37.64-0.12-0.3%$37.64$37.64$37.640
$37.76-0.07-0.2%$37.76$37.76$37.760
$37.83-0.17-0.4%$37.83$37.83$37.830
$38.00+0.12+0.3%$38.00$38.00$38.000
$37.88-0.13-0.3%$37.88$37.88$37.880
$38.01-0.35-0.9%$38.01$38.01$38.010
$38.36-0.05-0.1%$38.36$38.36$38.360
$38.41+0.47+1.2%$38.41$38.41$38.410
$37.94-0.12-0.3%$37.94$37.94$37.940
$38.06+0.23+0.6%$38.06$38.06$38.060
$37.83-0.23-0.6%$37.83$37.83$37.830
$38.06-0.19-0.5%$38.06$38.06$38.060
$38.25+0.010.0%$38.25$38.25$38.250
$38.24+0.36+1.0%$38.24$38.24$38.240
$37.88-0.15-0.4%$37.88$37.88$37.880
$38.03-0.29-0.8%$38.03$38.03$38.030
$38.32-0.37-1.0%$38.32$38.32$38.320
$38.69-0.14-0.4%$38.69$38.69$38.690
$38.83+0.43+1.1%$38.83$38.83$38.830
$38.40+0.10+0.3%$38.40$38.40$38.400
$38.30-0.29-0.8%$38.30$38.30$38.300
$38.59-0.22-0.6%$38.59$38.59$38.590
$38.810.000.0%$38.81$38.81$38.810
$38.81+0.32+0.8%$38.81$38.81$38.810
$38.49+0.05+0.1%$38.49$38.49$38.490
$38.44+0.02+0.1%$38.44$38.44$38.440
$38.42-0.05-0.1%$38.42$38.42$38.420
$38.47+0.17+0.4%$38.47$38.47$38.470
$38.30-0.39-1.0%$38.30$38.30$38.300
$38.69+0.14+0.4%$38.69$38.69$38.690
$38.55-0.19-0.5%$38.55$38.55$38.550
$38.74-0.32-0.8%$38.74$38.74$38.740
$39.06-0.22-0.6%$39.06$39.06$39.060
$39.28+0.22+0.6%$39.28$39.28$39.280
$39.06+0.010.0%$39.06$39.06$39.060
$39.05-0.06-0.2%$39.05$39.05$39.050
$39.11+0.05+0.1%$39.11$39.11$39.110
$39.06+0.22+0.6%$39.06$39.06$39.060
$38.84-0.11-0.3%$38.84$38.84$38.840
$38.95+0.010.0%$38.95$38.95$38.950
$38.94+0.46+1.2%$38.94$38.94$38.940
$38.48+0.50+1.3%$38.48$38.48$38.480
$37.98+0.47+1.3%$37.98$37.98$37.980
$37.51+0.44+1.2%$37.51$37.51$37.510
$37.07-0.48-1.3%$37.07$37.07$37.070
$37.55+0.28+0.8%$37.55$37.55$37.550
$37.27-0.010.0%$37.27$37.27$37.270
$37.28+0.14+0.4%$37.28$37.28$37.280
$37.14-0.40-1.1%$37.14$37.14$37.140
Ticker
NASDAQ:DFMAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Davidson Multi-Cap Equity Fund CL A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Davidson Multi-Cap Equity Fund CL A.