Stock listing
NASDAQ:DFLVX DFA U.S. Large Cap Value Portfolio Mutual Fund
Follow DFA U.S. Large Cap Value Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:DFLVX
$68.20 USD -0.45 (-0.7%)
Close on Oct 30, 2026
- Day range
- $68.20 – $68.20 USDOct 30, 2026
- 52-week range
- $52.93 – $68.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DFLVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.20 | -0.45 | -0.7% | $68.20 | $68.20 | $68.20 | 0 | |
| $68.65 | +0.45 | +0.7% | $68.65 | $68.65 | $68.65 | 0 | |
| $68.20 | +0.17 | +0.2% | $68.20 | $68.20 | $68.20 | 0 | |
| $68.03 | +0.20 | +0.3% | $68.03 | $68.03 | $68.03 | 0 | |
| $67.83 | +0.30 | +0.4% | $67.83 | $67.83 | $67.83 | 0 | |
| $67.53 | -0.37 | -0.5% | $67.53 | $67.53 | $67.53 | 0 | |
| $67.90 | +0.09 | +0.1% | $67.90 | $67.90 | $67.90 | 0 | |
| $67.81 | +0.17 | +0.3% | $67.81 | $67.81 | $67.81 | 0 | |
| $67.64 | +0.57 | +0.8% | $67.64 | $67.64 | $67.64 | 0 | |
| $67.07 | -0.18 | -0.3% | $67.07 | $67.07 | $67.07 | 0 | |
| $67.25 | +0.03 | 0.0% | $67.25 | $67.25 | $67.25 | 0 | |
| $67.22 | +0.43 | +0.6% | $67.22 | $67.22 | $67.22 | 0 | |
| $66.79 | -0.11 | -0.2% | $66.79 | $66.79 | $66.79 | 0 | |
| $66.90 | -0.05 | -0.1% | $66.90 | $66.90 | $66.90 | 0 | |
| $66.95 | +0.21 | +0.3% | $66.95 | $66.95 | $66.95 | 0 | |
| $66.74 | +0.17 | +0.3% | $66.74 | $66.74 | $66.74 | 0 | |
| $66.57 | +0.34 | +0.5% | $66.57 | $66.57 | $66.57 | 0 | |
| $66.23 | -0.34 | -0.5% | $66.23 | $66.23 | $66.23 | 0 | |
| $66.57 | +0.25 | +0.4% | $66.57 | $66.57 | $66.57 | 0 | |
| $66.32 | +0.19 | +0.3% | $66.32 | $66.32 | $66.32 | 0 | |
| $66.13 | +0.30 | +0.5% | $66.13 | $66.13 | $66.13 | 0 | |
| $65.83 | +0.27 | +0.4% | $65.83 | $65.83 | $65.83 | 0 | |
| $65.56 | -0.47 | -0.7% | $65.56 | $65.56 | $65.56 | 0 | |
| $66.03 | -0.52 | -0.8% | $66.03 | $66.03 | $66.03 | 0 | |
| $66.55 | -0.51 | -0.8% | $66.55 | $66.55 | $66.55 | 0 | |
| $67.06 | +0.13 | +0.2% | $67.06 | $67.06 | $67.06 | 0 | |
| $66.93 | 0.00 | 0.0% | $66.93 | $66.93 | $66.93 | 0 | |
| $66.93 | -0.25 | -0.4% | $66.93 | $66.93 | $66.93 | 0 | |
| $67.18 | -0.30 | -0.4% | $67.18 | $67.18 | $67.18 | 0 | |
| $67.48 | +0.27 | +0.4% | $67.48 | $67.48 | $67.48 | 0 | |
| $67.21 | -0.22 | -0.3% | $67.21 | $67.21 | $67.21 | 0 | |
| $67.43 | +0.45 | +0.7% | $67.43 | $67.43 | $67.43 | 0 | |
| $66.98 | -0.85 | -1.3% | $66.98 | $66.98 | $66.98 | 0 | |
| $67.83 | +0.07 | +0.1% | $67.83 | $67.83 | $67.83 | 0 | |
| $67.76 | -0.42 | -0.6% | $67.76 | $67.76 | $67.76 | 0 | |
| $68.18 | +0.57 | +0.8% | $68.18 | $68.18 | $68.18 | 0 | |
| $67.61 | -0.44 | -0.6% | $67.61 | $67.61 | $67.61 | 0 | |
| $68.05 | -0.18 | -0.3% | $68.05 | $68.05 | $68.05 | 0 | |
| $68.23 | -0.54 | -0.8% | $68.23 | $68.23 | $68.23 | 0 | |
| $68.77 | -0.19 | -0.3% | $68.77 | $68.77 | $68.77 | 0 | |
| $68.96 | +0.48 | +0.7% | $68.96 | $68.96 | $68.96 | 0 | |
| $68.48 | +0.51 | +0.8% | $68.48 | $68.48 | $68.48 | 0 | |
| $67.97 | -0.30 | -0.4% | $67.97 | $67.97 | $67.97 | 0 | |
| $68.27 | -0.17 | -0.2% | $68.27 | $68.27 | $68.27 | 0 | |
| $68.44 | +0.04 | +0.1% | $68.44 | $68.44 | $68.44 | 0 | |
| $68.40 | -0.34 | -0.5% | $68.40 | $68.40 | $68.40 | 0 | |
| $68.74 | +0.08 | +0.1% | $68.74 | $68.74 | $68.74 | 0 | |
| $68.66 | -0.07 | -0.1% | $68.66 | $68.66 | $68.66 | 0 | |
| $68.73 | +0.04 | +0.1% | $68.73 | $68.73 | $68.73 | 0 | |
| $68.69 | +0.48 | +0.7% | $68.69 | $68.69 | $68.69 | 0 | |
| $68.21 | -0.47 | -0.7% | $68.21 | $68.21 | $68.21 | 0 | |
| $68.68 | +0.16 | +0.2% | $68.68 | $68.68 | $68.68 | 0 | |
| $68.52 | -0.23 | -0.3% | $68.52 | $68.52 | $68.52 | 0 | |
| $68.75 | -0.23 | -0.3% | $68.75 | $68.75 | $68.75 | 0 | |
| $68.98 | +0.18 | +0.3% | $68.98 | $68.98 | $68.98 | 0 | |
| $68.80 | +0.11 | +0.2% | $68.80 | $68.80 | $68.80 | 0 | |
| $68.69 | +0.14 | +0.2% | $68.69 | $68.69 | $68.69 | 0 | |
| $68.55 | +0.07 | +0.1% | $68.55 | $68.55 | $68.55 | 0 | |
| $68.48 | +0.45 | +0.7% | $68.48 | $68.48 | $68.48 | 0 | |
| $68.03 | +0.26 | +0.4% | $68.03 | $68.03 | $68.03 | 0 | |
| $67.77 | -0.02 | 0.0% | $67.77 | $67.77 | $67.77 | 0 | |
| $67.79 | -0.12 | -0.2% | $67.79 | $67.79 | $67.79 | 0 | |
| $67.91 | +0.85 | +1.3% | $67.91 | $67.91 | $67.91 | 0 | |
| $67.06 | +0.48 | +0.7% | $67.06 | $67.06 | $67.06 | 0 | |
| $66.58 | +0.20 | +0.3% | $66.58 | $66.58 | $66.58 | 0 | |
| $66.38 | +0.44 | +0.7% | $66.38 | $66.38 | $66.38 | 0 |
- Ticker
- NASDAQ:DFLVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DFA U.S. Large Cap Value Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DFA U.S. Large Cap Value Portfolio.