Stock listing
NASDAQ:DFJSX DFA Japan Small Co Pt. Mutual Fund
Follow DFA Japan Small Co Pt. into a list and get an email when it puts out news.
Share price · NASDAQ:DFJSX
$32.87 USD -0.45 (-1.4%)
Close on Oct 30, 2026
- Day range
- $32.87 – $32.87 USDOct 30, 2026
- 52-week range
- $27.11 – $34.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DFJSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.87 | -0.45 | -1.4% | $32.87 | $32.87 | $32.87 | 0 | |
| $33.32 | -0.20 | -0.6% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.52 | -0.07 | -0.2% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.59 | +0.30 | +0.9% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.29 | +0.16 | +0.5% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.13 | -0.12 | -0.4% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.25 | -0.29 | -0.9% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.54 | +0.09 | +0.3% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.45 | -0.36 | -1.1% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.81 | +0.15 | +0.4% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.66 | -0.22 | -0.6% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.88 | -0.02 | -0.1% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.90 | -0.54 | -1.6% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.44 | +0.39 | +1.1% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.05 | -0.24 | -0.7% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.29 | +0.38 | +1.1% | $34.29 | $34.29 | $34.29 | 0 | |
| $33.91 | -0.63 | -1.8% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.54 | -0.24 | -0.7% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.78 | +0.28 | +0.8% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.50 | -0.12 | -0.3% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.62 | +0.28 | +0.8% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.34 | -0.18 | -0.5% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.52 | +0.12 | +0.3% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.40 | -0.12 | -0.3% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.52 | -0.30 | -0.9% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.82 | +0.74 | +2.2% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.08 | -0.28 | -0.8% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.36 | -0.51 | -1.5% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.87 | +0.15 | +0.4% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.72 | +0.25 | +0.7% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.47 | -0.39 | -1.1% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.86 | +0.50 | +1.5% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.36 | +0.14 | +0.4% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.22 | -0.03 | -0.1% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.25 | -0.11 | -0.3% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.36 | +0.43 | +1.3% | $34.36 | $34.36 | $34.36 | 0 | |
| $33.93 | -0.23 | -0.7% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.16 | -0.05 | -0.1% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.21 | -0.36 | -1.0% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.57 | -0.01 | 0.0% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.58 | +0.70 | +2.1% | $34.58 | $34.58 | $34.58 | 0 | |
| $33.88 | +0.01 | 0.0% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.87 | -0.21 | -0.6% | $33.87 | $33.87 | $33.87 | 0 | |
| $34.08 | +0.26 | +0.8% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.82 | -0.22 | -0.6% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.04 | +0.17 | +0.5% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.87 | -0.01 | 0.0% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.88 | +0.24 | +0.7% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.64 | -0.01 | 0.0% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.65 | +0.22 | +0.7% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.43 | -0.10 | -0.3% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.53 | -0.08 | -0.2% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.61 | -0.50 | -1.5% | $33.61 | $33.61 | $33.61 | 0 | |
| $34.11 | -0.08 | -0.2% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.19 | +0.08 | +0.2% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.11 | +0.29 | +0.9% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.82 | +0.44 | +1.3% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.38 | +0.10 | +0.3% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.28 | -0.59 | -1.7% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.87 | +0.38 | +1.1% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.49 | +0.09 | +0.3% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.40 | +0.09 | +0.3% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.31 | +0.43 | +1.3% | $33.31 | $33.31 | $33.31 | 0 | |
| $32.88 | +0.52 | +1.6% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.36 | -0.53 | -1.6% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.89 | +1.22 | +3.9% | $32.89 | $32.89 | $32.89 | 0 |
- Ticker
- NASDAQ:DFJSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DFA Japan Small Co Pt. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DFA Japan Small Co Pt.