Stock listing

NASDAQ:DFITX DFA International Real Estate Securities Ptf Mutual Fund

Follow DFA International Real Estate Securities Ptf into a list and get an email when it puts out news.

Share price · NASDAQ:DFITX

$3.61 USD +0.02 (+0.6%)

Close on Nov 2, 2026

Past year -9.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $3.61 – $3.61 USDNov 2, 2026
52-week range: $3.49 – $4.04 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DFITX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$3.61	+0.02	+0.6%	$3.61	$3.61	$3.61
Fri, Oct 30	$3.59	0.00	0.0%	$3.59	$3.59	$3.59
Thu, Oct 29	$3.59	+0.02	+0.6%	$3.59	$3.59	$3.59
Wed, Oct 28	$3.57	-0.02	-0.6%	$3.57	$3.57	$3.57
Tue, Oct 27	$3.59	+0.01	+0.3%	$3.59	$3.59	$3.59
Mon, Oct 26	$3.58	+0.02	+0.6%	$3.58	$3.58	$3.58
Fri, Oct 23	$3.56	+0.01	+0.3%	$3.56	$3.56	$3.56
Thu, Oct 22	$3.55	+0.01	+0.3%	$3.55	$3.55	$3.55
Wed, Oct 21	$3.54	0.00	0.0%	$3.54	$3.54	$3.54
Tue, Oct 20	$3.54	+0.03	+0.9%	$3.54	$3.54	$3.54
Mon, Oct 19	$3.51	-0.02	-0.6%	$3.51	$3.51	$3.51
Fri, Oct 16	$3.53	-0.01	-0.3%	$3.53	$3.53	$3.53
Thu, Oct 15	$3.54	+0.03	+0.9%	$3.54	$3.54	$3.54
Wed, Oct 14	$3.51	0.00	0.0%	$3.51	$3.51	$3.51
Tue, Oct 13	$3.51	+0.01	+0.3%	$3.51	$3.51	$3.51
Mon, Oct 12	$3.50	-0.02	-0.6%	$3.50	$3.50	$3.50
Fri, Oct 9	$3.52	+0.03	+0.9%	$3.52	$3.52	$3.52
Thu, Oct 8	$3.49	-0.01	-0.3%	$3.49	$3.49	$3.49
Wed, Oct 7	$3.50	-0.02	-0.6%	$3.50	$3.50	$3.50
Tue, Oct 6	$3.52	+0.03	+0.9%	$3.52	$3.52	$3.52
Mon, Oct 5	$3.49	-0.01	-0.3%	$3.49	$3.49	$3.49
Fri, Oct 2	$3.50	-0.01	-0.3%	$3.50	$3.50	$3.50
Thu, Oct 1	$3.51	-0.06	-1.7%	$3.51	$3.51	$3.51
Wed, Sep 30	$3.57	+0.01	+0.3%	$3.57	$3.57	$3.57
Tue, Sep 29	$3.56	-0.02	-0.6%	$3.56	$3.56	$3.56
Mon, Sep 28	$3.58	-0.01	-0.3%	$3.58	$3.58	$3.58
Fri, Sep 25	$3.59	+0.01	+0.3%	$3.59	$3.59	$3.59
Thu, Sep 24	$3.58	-0.03	-0.8%	$3.58	$3.58	$3.58
Wed, Sep 23	$3.61	-0.03	-0.8%	$3.61	$3.61	$3.61
Tue, Sep 22	$3.64	0.00	0.0%	$3.64	$3.64	$3.64
Mon, Sep 21	$3.64	+0.02	+0.6%	$3.64	$3.64	$3.64
Fri, Sep 18	$3.62	-0.05	-1.4%	$3.62	$3.62	$3.62
Thu, Sep 17	$3.67	+0.03	+0.8%	$3.67	$3.67	$3.67
Wed, Sep 16	$3.64	-0.03	-0.8%	$3.64	$3.64	$3.64
Tue, Sep 15	$3.67	-0.01	-0.3%	$3.67	$3.67	$3.67
Mon, Sep 14	$3.68	-0.02	-0.5%	$3.68	$3.68	$3.68
Fri, Sep 11	$3.70	0.00	0.0%	$3.70	$3.70	$3.70
Thu, Sep 10	$3.70	-0.04	-1.1%	$3.70	$3.70	$3.70
Wed, Sep 9	$3.74	-0.02	-0.5%	$3.74	$3.74	$3.74
Tue, Sep 8	$3.76	-0.03	-0.8%	$3.76	$3.76	$3.76
Fri, Sep 4	$3.79	0.00	0.0%	$3.79	$3.79	$3.79
Thu, Sep 3	$3.79	+0.04	+1.1%	$3.79	$3.79	$3.79
Wed, Sep 2	$3.75	0.00	0.0%	$3.75	$3.75	$3.75
Tue, Sep 1	$3.75	-0.03	-0.8%	$3.75	$3.75	$3.75
Mon, Aug 31	$3.78	-0.01	-0.3%	$3.78	$3.78	$3.78
Fri, Aug 28	$3.79	-0.04	-1.0%	$3.79	$3.79	$3.79
Thu, Aug 27	$3.83	-0.02	-0.5%	$3.83	$3.83	$3.83
Wed, Aug 26	$3.85	-0.01	-0.3%	$3.85	$3.85	$3.85
Tue, Aug 25	$3.86	0.00	0.0%	$3.86	$3.86	$3.86
Mon, Aug 24	$3.86	+0.01	+0.3%	$3.86	$3.86	$3.86
Fri, Aug 21	$3.85	0.00	0.0%	$3.85	$3.85	$3.85
Thu, Aug 20	$3.85	0.00	0.0%	$3.85	$3.85	$3.85
Wed, Aug 19	$3.85	+0.03	+0.8%	$3.85	$3.85	$3.85
Tue, Aug 18	$3.82	-0.03	-0.8%	$3.82	$3.82	$3.82
Mon, Aug 17	$3.85	-0.02	-0.5%	$3.85	$3.85	$3.85
Fri, Aug 14	$3.87	0.00	0.0%	$3.87	$3.87	$3.87
Thu, Aug 13	$3.87	-0.01	-0.3%	$3.87	$3.87	$3.87
Wed, Aug 12	$3.88	0.00	0.0%	$3.88	$3.88	$3.88
Tue, Aug 11	$3.88	0.00	0.0%	$3.88	$3.88	$3.88
Mon, Aug 10	$3.88	-0.04	-1.0%	$3.88	$3.88	$3.88
Fri, Aug 7	$3.92	+0.02	+0.5%	$3.92	$3.92	$3.92
Thu, Aug 6	$3.90	-0.03	-0.8%	$3.90	$3.90	$3.90
Wed, Aug 5	$3.93	0.00	0.0%	$3.93	$3.93	$3.93
Tue, Aug 4	$3.93	+0.02	+0.5%	$3.93	$3.93	$3.93
Mon, Aug 3	$3.91	0.00	0.0%	$3.91	$3.91	$3.91

Ticker: NASDAQ:DFITX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DFA International Real Estate Securities Ptf on 6ix

What it is: Mutual fund